商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | 卖出 | |
2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | 卖出 | |
2024-09-03 | 94.700 | 0.00% | 0.000 | 94.700 | 94.700 | 卖出 | |
2024-10-01 | 94.755 | −0.01% | −0.005 | 94.755 | 94.755 | 卖出 | |
2024-11-01 | 94.850 | 0.00% | 0.000 | 94.860 | 94.845 | 卖出 | |
2024-12-02 | 94.915 | −0.01% | −0.005 | 94.915 | 94.915 | 卖出 | |
2025-01-02 | 95.025 | 0.00% | 0.000 | 95.025 | 95.025 | 中立 | |
2025-02-03 | 95.140 | 0.00% | 0.000 | 95.140 | 95.140 | 中立 | |
2025-03-03 | 95.275 | −0.01% | −0.005 | 95.275 | 95.275 | 买入 | |
2025-04-01 | 95.345 | −0.01% | −0.005 | 95.345 | 95.345 | 买入 | |
2025-05-01 | 95.445 | −0.01% | −0.005 | 95.445 | 95.445 | 买入 | |
2025-06-02 | 95.555 | −0.01% | −0.010 | 95.560 | 95.555 | 买入 | |
2025-07-01 | 95.650 | −0.01% | −0.010 | 95.650 | 95.650 | 买入 | |
2025-08-01 | 95.720 | −0.01% | −0.005 | 95.720 | 95.720 | 买入 | |
2025-09-02 | 95.820 | −0.04% | −0.035 | 95.820 | 95.820 | 中立 | |
2025-10-01 | 95.865 | −0.04% | −0.035 | 95.865 | 95.865 | 中立 | |
2025-11-03 | 95.935 | −0.04% | −0.035 | 95.935 | 95.935 | 买入 | |
2025-12-01 | 96.005 | −0.04% | −0.035 | 96.040 | 96.005 | 买入 | |
2026-01-02 | 96.030 | −0.04% | −0.035 | 96.030 | 96.030 | 买入 | |
2026-02-02 | 96.070 | −0.04% | −0.035 | 96.070 | 96.070 | 买入 | |
2026-03-02 | 96.170 | −0.04% | −0.035 | 96.170 | 96.170 | 买入 | |
2026-04-01 | 96.170 | −0.04% | −0.035 | 96.170 | 96.170 | 买入 | |
2026-05-01 | 96.170 | −0.04% | −0.035 | 96.170 | 96.170 | 买入 | |
2026-06-01 | 96.170 | −0.04% | −0.035 | 96.170 | 96.170 | 买入 | |
2026-07-01 | 96.170 | −0.04% | −0.035 | 96.170 | 96.170 | 买入 | |
2026-08-03 | 96.170 | −0.04% | −0.035 | 96.170 | 96.170 | 买入 | |
2026-09-01 | 96.090 | −0.04% | −0.035 | 96.090 | 96.090 | 买入 | |
2026-10-01 | 96.090 | −0.04% | −0.035 | 96.090 | 96.090 | 买入 | |
2026-11-02 | 96.085 | −0.04% | −0.035 | 96.085 | 96.085 | 买入 | |
2026-12-01 | 96.065 | −0.04% | −0.035 | 96.065 | 96.065 | 买入 | |
2027-01-04 | 96.045 | −0.04% | −0.035 | 96.045 | 96.045 | 买入 | |
2027-02-01 | 96.030 | −0.04% | −0.035 | 96.030 | 96.030 | 买入 | |
2027-03-01 | 96.015 | −0.04% | −0.035 | 96.015 | 96.015 | 买入 | |
2027-04-01 | 96.000 | −0.04% | −0.035 | 96.000 | 96.000 | 买入 | |
2027-05-03 | 95.960 | −0.04% | −0.035 | 95.960 | 95.960 | 买入 | |
2027-06-01 | 95.935 | −0.04% | −0.035 | 95.935 | 95.935 | 买入 | |
2027-07-01 | 95.915 | −0.04% | −0.035 | 95.915 | 95.915 | 买入 | |
2027-08-02 | 95.895 | −0.04% | −0.035 | 95.895 | 95.895 | 买入 | |
2027-09-01 | 95.815 | −0.04% | −0.035 | 95.815 | 95.815 | 买入 | |
2027-10-01 | 95.815 | −0.04% | −0.035 | 95.815 | 95.815 | 买入 | |
2027-11-01 | 95.810 | −0.04% | −0.035 | 95.810 | 95.810 | 买入 | |
2027-12-01 | 95.790 | −0.04% | −0.035 | 95.790 | 95.790 | 买入 | |
2028-01-03 | 95.770 | −0.04% | −0.035 | 95.770 | 95.770 | 买入 | |
2028-02-01 | 95.755 | −0.04% | −0.035 | 95.755 | 95.755 | 买入 | |
2028-03-01 | 95.740 | −0.04% | −0.035 | 95.740 | 95.740 | 买入 | |
2028-04-03 | 95.725 | −0.04% | −0.035 | 95.725 | 95.725 | 买入 | |
2028-05-01 | 95.685 | −0.04% | −0.035 | 95.685 | 95.685 | 买入 | |
2028-06-01 | 95.660 | −0.04% | −0.035 | 95.660 | 95.660 | 买入 | |
2028-07-03 | 95.640 | −0.04% | −0.035 | 95.640 | 95.640 | 买入 | |
2028-08-01 | 95.620 | −0.04% | −0.035 | 95.620 | 95.620 | 买入 | |
2028-09-01 | 95.540 | −0.04% | −0.035 | 95.540 | 95.540 | 买入 | |
2028-10-02 | 95.540 | −0.04% | −0.035 | 95.540 | 95.540 | 买入 | |
2028-11-01 | 95.535 | −0.04% | −0.035 | 95.535 | 95.535 | 买入 | |
2028-12-01 | 95.515 | −0.04% | −0.035 | 95.515 | 95.515 | 买入 | |
2029-01-02 | 95.495 | −0.04% | −0.035 | 95.495 | 95.495 | 买入 | |
2029-02-01 | 95.480 | −0.04% | −0.035 | 95.480 | 95.480 | 买入 | |
2029-03-01 | 95.465 | −0.04% | −0.035 | 95.465 | 95.465 | 买入 | |
2029-04-02 | 95.450 | −0.04% | −0.035 | 95.450 | 95.450 | 买入 | |
2029-05-01 | 95.410 | −0.04% | −0.035 | 95.410 | 95.410 | 买入 | |
2029-06-01 | 95.385 | −0.04% | −0.035 | 95.385 | 95.385 | 卖出 |