30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)

30 Day Federal Funds Futures (Jun 2023)

没有交易
在超级图表上查看

30 Day Federal Funds Futures (Jun 2023)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6700.00%0.00094.67594.670
卖出
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6700.00%0.00094.67594.670
卖出
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.7000.00%0.00094.70094.700
卖出
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.755−0.01%−0.00594.75594.755
卖出
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.8500.00%0.00094.86094.845
卖出
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.915−0.01%−0.00594.91594.915
卖出
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.0250.00%0.00095.02595.025
中立
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.1400.00%0.00095.14095.140
中立
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.275−0.01%−0.00595.27595.275
买入
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.345−0.01%−0.00595.34595.345
买入
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.445−0.01%−0.00595.44595.445
买入
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.555−0.01%−0.01095.56095.555
买入
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.650−0.01%−0.01095.65095.650
买入
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.720−0.01%−0.00595.72095.720
买入
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.820−0.04%−0.03595.82095.820
中立
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.865−0.04%−0.03595.86595.865
中立
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.935−0.04%−0.03595.93595.935
买入
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.005−0.04%−0.03596.04096.005
买入
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.030−0.04%−0.03596.03096.030
买入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.070−0.04%−0.03596.07096.070
买入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.170−0.04%−0.03596.17096.170
买入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.170−0.04%−0.03596.17096.170
买入
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.170−0.04%−0.03596.17096.170
买入
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.170−0.04%−0.03596.17096.170
买入
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.170−0.04%−0.03596.17096.170
买入
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.170−0.04%−0.03596.17096.170
买入
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.090−0.04%−0.03596.09096.090
买入
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.090−0.04%−0.03596.09096.090
买入
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.085−0.04%−0.03596.08596.085
买入
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.065−0.04%−0.03596.06596.065
买入
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.045−0.04%−0.03596.04596.045
买入
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.030−0.04%−0.03596.03096.030
买入
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.015−0.04%−0.03596.01596.015
买入
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.000−0.04%−0.03596.00096.000
买入
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.960−0.04%−0.03595.96095.960
买入
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.935−0.04%−0.03595.93595.935
买入
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.915−0.04%−0.03595.91595.915
买入
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.895−0.04%−0.03595.89595.895
买入
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.815−0.04%−0.03595.81595.815
买入
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.815−0.04%−0.03595.81595.815
买入
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.810−0.04%−0.03595.81095.810
买入
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.790−0.04%−0.03595.79095.790
买入
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.770−0.04%−0.03595.77095.770
买入
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.755−0.04%−0.03595.75595.755
买入
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.740−0.04%−0.03595.74095.740
买入
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.725−0.04%−0.03595.72595.725
买入
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.685−0.04%−0.03595.68595.685
买入
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.660−0.04%−0.03595.66095.660
买入
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.640−0.04%−0.03595.64095.640
买入
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.620−0.04%−0.03595.62095.620
买入
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.540−0.04%−0.03595.54095.540
买入
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.540−0.04%−0.03595.54095.540
买入
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.535−0.04%−0.03595.53595.535
买入
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.515−0.04%−0.03595.51595.515
买入
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.495−0.04%−0.03595.49595.495
买入
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.480−0.04%−0.03595.48095.480
买入
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.465−0.04%−0.03595.46595.465
买入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.450−0.04%−0.03595.45095.450
买入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.410−0.04%−0.03595.41095.410
买入
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.385−0.04%−0.03595.38595.385
卖出