30 Day Federal Funds Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.915 | 0.00% | 0.000 | 95.920 | 95.915 | 卖出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.145 | 0.00% | 0.000 | 96.150 | 96.145 | 买入 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.310 | +0.01% | +0.005 | 96.310 | 96.310 | 买入 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.400 | 0.00% | 0.000 | 96.400 | 96.400 | 买入 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.515 | 0.00% | 0.000 | 96.515 | 96.515 | 强烈买入 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.565 | +0.02% | +0.015 | 96.570 | 96.530 | 强烈买入 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.645 | 0.00% | 0.000 | 96.645 | 96.640 | 买入 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.710 | −0.01% | −0.005 | 96.710 | 96.705 | 买入 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.770 | −0.01% | −0.005 | 96.770 | 96.770 | 强烈买入 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.860 | −0.01% | −0.005 | 96.860 | 96.860 | 买入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.935 | −0.01% | −0.005 | 96.935 | 96.935 | 买入 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.965 | −0.02% | −0.015 | 96.970 | 96.965 | 买入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.030 | 0.00% | 0.000 | 97.030 | 97.020 | 买入 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.065 | +0.03% | +0.030 | 97.065 | 97.010 | 强烈买入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.090 | +0.03% | +0.030 | 97.090 | 97.050 | 强烈买入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.105 | +0.03% | +0.030 | 97.105 | 97.065 | 强烈买入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.115 | +0.03% | +0.030 | 97.115 | 97.085 | 强烈买入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.125 | +0.03% | +0.030 | 97.125 | 97.125 | 强烈买入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.120 | +0.03% | +0.030 | 97.120 | 97.120 | 强烈买入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.095 | +0.03% | +0.030 | 97.095 | 97.095 | 强烈买入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.075 | +0.03% | +0.030 | 97.075 | 97.075 | 强烈买入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.075 | +0.03% | +0.030 | 97.075 | 97.075 | 强烈买入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97.035 | +0.03% | +0.030 | 97.035 | 97.035 | 强烈买入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97.035 | +0.03% | +0.030 | 97.035 | 97.035 | 强烈买入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97.030 | +0.03% | +0.030 | 97.030 | 97.030 | 强烈买入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97.010 | +0.03% | +0.030 | 97.010 | 97.010 | 强烈买入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.990 | +0.03% | +0.030 | 96.990 | 96.990 | 强烈买入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.975 | +0.03% | +0.030 | 96.975 | 96.975 | 强烈买入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.960 | +0.03% | +0.030 | 96.960 | 96.960 | 强烈买入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.945 | +0.03% | +0.030 | 96.945 | 96.945 | 强烈买入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.905 | +0.03% | +0.030 | 96.905 | 96.905 | 强烈买入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.880 | +0.03% | +0.030 | 96.880 | 96.880 | 强烈买入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.860 | +0.03% | +0.030 | 96.860 | 96.860 | 强烈买入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.840 | +0.03% | +0.030 | 96.840 | 96.840 | 强烈买入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.760 | +0.03% | +0.030 | 96.760 | 96.760 | 强烈买入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.760 | +0.03% | +0.030 | 96.760 | 96.760 | 强烈买入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.755 | +0.03% | +0.030 | 96.755 | 96.755 | 强烈买入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.735 | +0.03% | +0.030 | 96.735 | 96.735 | 强烈买入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.715 | +0.03% | +0.030 | 96.715 | 96.715 | 强烈买入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.700 | +0.03% | +0.030 | 96.700 | 96.700 | 强烈买入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.685 | +0.03% | +0.030 | 96.685 | 96.685 | 强烈买入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.670 | +0.03% | +0.030 | 96.670 | 96.670 | 强烈买入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.630 | +0.03% | +0.030 | 96.630 | 96.630 | 强烈买入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.605 | +0.03% | +0.030 | 96.605 | 96.605 | 强烈买入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.585 | +0.03% | +0.030 | 96.585 | 96.585 | 强烈买入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.565 | +0.03% | +0.030 | 96.565 | 96.565 | 强烈买入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.485 | +0.03% | +0.030 | 96.485 | 96.485 | 强烈买入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.485 | +0.03% | +0.030 | 96.485 | 96.485 | 强烈买入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.480 | +0.03% | +0.030 | 96.480 | 96.480 | 强烈买入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.460 | +0.03% | +0.030 | 96.460 | 96.460 | 强烈买入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.440 | +0.03% | +0.030 | 96.440 | 96.440 | 强烈买入 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.425 | +0.03% | +0.030 | 96.425 | 96.425 | 强烈买入 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.410 | +0.03% | +0.030 | 96.410 | 96.410 | 强烈买入 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.395 | +0.03% | +0.030 | 96.395 | 96.395 | 强烈买入 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.355 | +0.03% | +0.030 | 96.355 | 96.355 | 强烈买入 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.330 | +0.03% | +0.030 | 96.330 | 96.330 | 强烈买入 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.310 | +0.03% | +0.030 | 96.310 | 96.310 | 强烈买入 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.290 | +0.03% | +0.030 | 96.290 | 96.290 | 强烈买入 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.210 | +0.03% | +0.030 | 96.210 | 96.210 | 强烈买入 |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.210 | +0.03% | +0.030 | 96.210 | 96.210 | 强烈买入 |