合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.125 | 0.00% | 0.000 | 96.125 | 96.125 | 卖出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.250 | +0.01% | +0.010 | 96.250 | 96.245 | 中立 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.320 | +0.02% | +0.015 | 96.320 | 96.310 | 中立 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.400 | +0.02% | +0.015 | 96.405 | 96.390 | 中立 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.440 | +0.02% | +0.020 | 96.445 | 96.425 | 中立 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.495 | +0.02% | +0.020 | 96.500 | 96.480 | 卖出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.555 | +0.02% | +0.020 | 96.565 | 96.535 | 卖出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.615 | +0.02% | +0.020 | 96.625 | 96.600 | 卖出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.705 | +0.02% | +0.020 | 96.715 | 96.690 | 卖出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.785 | +0.02% | +0.020 | 96.795 | 96.765 | 卖出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.825 | +0.02% | +0.020 | 96.835 | 96.810 | 卖出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.880 | +0.02% | +0.020 | 96.895 | 96.865 | 卖出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.930 | +0.03% | +0.025 | 96.940 | 96.910 | 中立 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.955 | +0.02% | +0.020 | 96.970 | 96.940 | 卖出 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.980 | +0.03% | +0.030 | 96.985 | 96.955 | 中立 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.965 | +0.02% | +0.015 | 96.975 | 96.965 | 卖出 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.970 | +0.02% | +0.015 | 96.990 | 96.970 | 卖出 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.970 | +0.02% | +0.020 | 96.970 | 96.970 | 中立 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.960 | +0.02% | +0.020 | 96.960 | 96.960 | 中立 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.940 | +0.02% | +0.020 | 96.940 | 96.940 | 中立 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.950 | +0.02% | +0.020 | 96.950 | 96.950 | 中立 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.915 | +0.02% | +0.020 | 96.915 | 96.915 | 中立 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.915 | +0.02% | +0.020 | 96.915 | 96.915 | 中立 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.910 | +0.02% | +0.020 | 96.910 | 96.910 | 中立 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.890 | +0.02% | +0.020 | 96.890 | 96.890 | 中立 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.870 | +0.02% | +0.020 | 96.870 | 96.870 | 中立 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.855 | +0.02% | +0.020 | 96.855 | 96.855 | 中立 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.840 | +0.02% | +0.020 | 96.840 | 96.840 | 中立 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.825 | +0.02% | +0.020 | 96.825 | 96.825 | 中立 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.785 | +0.02% | +0.020 | 96.785 | 96.785 | 中立 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.760 | +0.02% | +0.020 | 96.760 | 96.760 | 中立 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.740 | +0.02% | +0.020 | 96.740 | 96.740 | 中立 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.720 | +0.02% | +0.020 | 96.720 | 96.720 | 中立 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.640 | +0.02% | +0.020 | 96.640 | 96.640 | 中立 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.640 | +0.02% | +0.020 | 96.640 | 96.640 | 中立 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.635 | +0.02% | +0.020 | 96.635 | 96.635 | 中立 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.615 | +0.02% | +0.020 | 96.615 | 96.615 | 中立 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.595 | +0.02% | +0.020 | 96.595 | 96.595 | 中立 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.580 | +0.02% | +0.020 | 96.580 | 96.580 | 中立 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.565 | +0.02% | +0.020 | 96.565 | 96.565 | 中立 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.550 | +0.02% | +0.020 | 96.550 | 96.550 | 中立 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.510 | +0.02% | +0.020 | 96.510 | 96.510 | 中立 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.485 | +0.02% | +0.020 | 96.485 | 96.485 | 中立 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.465 | +0.02% | +0.020 | 96.465 | 96.465 | 中立 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.445 | +0.02% | +0.020 | 96.445 | 96.445 | 中立 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.365 | +0.02% | +0.020 | 96.365 | 96.365 | 中立 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.365 | +0.02% | +0.020 | 96.365 | 96.365 | 中立 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.360 | +0.02% | +0.020 | 96.360 | 96.360 | 中立 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.340 | +0.02% | +0.020 | 96.340 | 96.340 | 中立 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.320 | +0.02% | +0.020 | 96.320 | 96.320 | 中立 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.305 | +0.02% | +0.020 | 96.305 | 96.305 | 卖出 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.290 | +0.02% | +0.020 | 96.290 | 96.290 | 卖出 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.275 | +0.02% | +0.020 | 96.275 | 96.275 | 卖出 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.235 | +0.02% | +0.020 | 96.235 | 96.235 | 卖出 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.210 | +0.02% | +0.020 | 96.210 | 96.210 | 卖出 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.190 | +0.02% | +0.020 | 96.190 | 96.190 | 卖出 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.170 | +0.02% | +0.020 | 96.170 | 96.170 | 卖出 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.090 | +0.02% | +0.020 | 96.090 | 96.090 | 卖出 |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.090 | +0.02% | +0.020 | 96.090 | 96.090 | 中立 |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.085 | +0.02% | +0.020 | 96.085 | 96.085 | 中立 |