合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.915 | +0.00% | +0.000 | 95.915 | 95.910 | 卖出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.120 | +0.01% | +0.005 | 96.120 | 96.115 | 中立 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.225 | −0.01% | −0.010 | 96.240 | 96.215 | 卖出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.285 | −0.02% | −0.020 | 96.315 | 96.275 | 卖出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.355 | −0.03% | −0.025 | 96.390 | 96.350 | 卖出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.390 | −0.03% | −0.025 | 96.425 | 96.385 | 卖出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.445 | −0.02% | −0.020 | 96.480 | 96.440 | 卖出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.500 | −0.03% | −0.025 | 96.535 | 96.500 | 卖出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.565 | −0.02% | −0.020 | 96.595 | 96.565 | 卖出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.655 | −0.02% | −0.020 | 96.690 | 96.655 | 卖出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.735 | −0.02% | −0.015 | 96.770 | 96.735 | 卖出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.785 | −0.01% | −0.010 | 96.810 | 96.780 | 卖出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.840 | −0.01% | −0.010 | 96.875 | 96.840 | 卖出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.885 | −0.01% | −0.005 | 96.915 | 96.885 | 卖出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.915 | −0.01% | −0.005 | 96.940 | 96.915 | 卖出 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.935 | −0.01% | −0.005 | 96.955 | 96.935 | 卖出 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.950 | −0.01% | −0.005 | 96.950 | 96.945 | 卖出 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.955 | −0.01% | −0.005 | 96.955 | 96.955 | 卖出 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.950 | −0.01% | −0.005 | 96.950 | 96.950 | 卖出 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.930 | −0.01% | −0.005 | 96.930 | 96.930 | 卖出 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.910 | −0.01% | −0.005 | 96.910 | 96.910 | 卖出 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.920 | −0.01% | −0.005 | 96.920 | 96.920 | 卖出 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.885 | −0.01% | −0.005 | 96.885 | 96.885 | 卖出 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.885 | −0.01% | −0.005 | 96.885 | 96.885 | 卖出 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.880 | −0.01% | −0.005 | 96.880 | 96.880 | 卖出 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.860 | −0.01% | −0.005 | 96.860 | 96.860 | 卖出 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.840 | −0.01% | −0.005 | 96.840 | 96.840 | 卖出 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.825 | −0.01% | −0.005 | 96.825 | 96.825 | 卖出 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.810 | −0.01% | −0.005 | 96.810 | 96.810 | 卖出 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.795 | −0.01% | −0.005 | 96.795 | 96.795 | 卖出 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.755 | −0.01% | −0.005 | 96.755 | 96.755 | 卖出 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.730 | −0.01% | −0.005 | 96.730 | 96.730 | 卖出 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.710 | −0.01% | −0.005 | 96.710 | 96.710 | 卖出 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.690 | −0.01% | −0.005 | 96.690 | 96.690 | 卖出 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.610 | −0.01% | −0.005 | 96.610 | 96.610 | 卖出 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.610 | −0.01% | −0.005 | 96.610 | 96.610 | 卖出 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.605 | −0.01% | −0.005 | 96.605 | 96.605 | 卖出 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.585 | −0.01% | −0.005 | 96.585 | 96.585 | 卖出 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.565 | −0.01% | −0.005 | 96.565 | 96.565 | 卖出 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.550 | −0.01% | −0.005 | 96.550 | 96.550 | 卖出 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.535 | −0.01% | −0.005 | 96.535 | 96.535 | 卖出 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.520 | −0.01% | −0.005 | 96.520 | 96.520 | 卖出 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.480 | −0.01% | −0.005 | 96.480 | 96.480 | 卖出 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.455 | −0.01% | −0.005 | 96.455 | 96.455 | 卖出 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.435 | −0.01% | −0.005 | 96.435 | 96.435 | 卖出 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.415 | −0.01% | −0.005 | 96.415 | 96.415 | 卖出 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.335 | −0.01% | −0.005 | 96.335 | 96.335 | 卖出 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.335 | −0.01% | −0.005 | 96.335 | 96.335 | 卖出 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.330 | −0.01% | −0.005 | 96.330 | 96.330 | 卖出 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.310 | −0.01% | −0.005 | 96.310 | 96.310 | 卖出 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.290 | −0.01% | −0.005 | 96.290 | 96.290 | 卖出 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.275 | −0.01% | −0.005 | 96.275 | 96.275 | 卖出 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.260 | −0.01% | −0.005 | 96.260 | 96.260 | 卖出 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.245 | −0.01% | −0.005 | 96.245 | 96.245 | 卖出 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.205 | −0.01% | −0.005 | 96.205 | 96.205 | 卖出 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.180 | −0.01% | −0.005 | 96.180 | 96.180 | 卖出 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.160 | −0.01% | −0.005 | 96.160 | 96.160 | 卖出 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.140 | −0.01% | −0.005 | 96.140 | 96.140 | 卖出 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.060 | −0.01% | −0.005 | 96.060 | 96.060 | 卖出 |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.060 | −0.01% | −0.005 | 96.060 | 96.060 | 卖出 |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.055 | — | — | 96.055 | 96.055 | 中立 |