30天联邦基金利率期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.920 | −0.00% | −0.000 | 95.920 | 95.915 | 卖出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.140 | 0.00% | 0.000 | 96.145 | 96.135 | 买入 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.280 | 0.00% | 0.000 | 96.285 | 96.275 | 买入 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.360 | 0.00% | 0.000 | 96.370 | 96.355 | 买入 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.450 | 0.00% | 0.000 | 96.460 | 96.445 | 中立 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.490 | −0.01% | −0.005 | 96.500 | 96.485 | 中立 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.555 | −0.01% | −0.005 | 96.565 | 96.550 | 中立 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.610 | −0.01% | −0.005 | 96.620 | 96.600 | 卖出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.665 | −0.01% | −0.005 | 96.675 | 96.660 | 卖出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.750 | −0.01% | −0.005 | 96.765 | 96.740 | 卖出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.815 | −0.01% | −0.010 | 96.830 | 96.805 | 卖出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.855 | −0.01% | −0.010 | 96.870 | 96.845 | 卖出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.905 | −0.01% | −0.010 | 96.925 | 96.895 | 卖出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.935 | −0.01% | −0.010 | 96.945 | 96.935 | 卖出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.965 | −0.01% | −0.005 | 96.975 | 96.965 | 卖出 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.990 | −0.02% | −0.015 | 97.020 | 96.990 | 卖出 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.000 | −0.02% | −0.015 | 97.000 | 97.000 | 卖出 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.010 | −0.02% | −0.015 | 97.010 | 97.010 | 卖出 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.005 | −0.02% | −0.015 | 97.005 | 97.005 | 卖出 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.980 | −0.02% | −0.015 | 96.980 | 96.980 | 卖出 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.960 | −0.02% | −0.015 | 96.960 | 96.960 | 卖出 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.960 | −0.02% | −0.015 | 96.960 | 96.960 | 中立 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.920 | −0.02% | −0.015 | 96.920 | 96.920 | 买入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.920 | −0.02% | −0.015 | 96.920 | 96.920 | 买入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.915 | −0.02% | −0.015 | 96.915 | 96.915 | 买入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.895 | −0.02% | −0.015 | 96.895 | 96.895 | 买入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.875 | −0.02% | −0.015 | 96.875 | 96.875 | 买入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.860 | −0.02% | −0.015 | 96.860 | 96.860 | 买入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.845 | −0.02% | −0.015 | 96.845 | 96.845 | 买入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.830 | −0.02% | −0.015 | 96.830 | 96.830 | 买入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.790 | −0.02% | −0.015 | 96.790 | 96.790 | 买入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.765 | −0.02% | −0.015 | 96.765 | 96.765 | 买入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.745 | −0.02% | −0.015 | 96.745 | 96.745 | 买入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.725 | −0.02% | −0.015 | 96.725 | 96.725 | 买入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.645 | −0.02% | −0.015 | 96.645 | 96.645 | 买入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.645 | −0.02% | −0.015 | 96.645 | 96.645 | 买入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.640 | −0.02% | −0.015 | 96.640 | 96.640 | 买入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.620 | −0.02% | −0.015 | 96.620 | 96.620 | 买入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.600 | −0.02% | −0.015 | 96.600 | 96.600 | 买入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.585 | −0.02% | −0.015 | 96.585 | 96.585 | 买入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.570 | −0.02% | −0.015 | 96.570 | 96.570 | 买入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.555 | −0.02% | −0.015 | 96.555 | 96.555 | 买入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.515 | −0.02% | −0.015 | 96.515 | 96.515 | 买入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.490 | −0.02% | −0.015 | 96.490 | 96.490 | 买入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.470 | −0.02% | −0.015 | 96.470 | 96.470 | 买入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.450 | −0.02% | −0.015 | 96.450 | 96.450 | 买入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.370 | −0.02% | −0.015 | 96.370 | 96.370 | 买入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.370 | −0.02% | −0.015 | 96.370 | 96.370 | 买入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.365 | −0.02% | −0.015 | 96.365 | 96.365 | 买入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.345 | −0.02% | −0.015 | 96.345 | 96.345 | 买入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.325 | −0.02% | −0.015 | 96.325 | 96.325 | 买入 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.310 | −0.02% | −0.015 | 96.310 | 96.310 | 买入 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.295 | −0.02% | −0.015 | 96.295 | 96.295 | 买入 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.280 | −0.02% | −0.015 | 96.280 | 96.280 | 买入 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.240 | −0.02% | −0.015 | 96.240 | 96.240 | 买入 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.215 | −0.02% | −0.015 | 96.215 | 96.215 | 买入 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.195 | −0.02% | −0.015 | 96.195 | 96.195 | 买入 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.175 | −0.02% | −0.015 | 96.175 | 96.175 | 买入 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.095 | −0.02% | −0.015 | 96.095 | 96.095 | 买入 |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.095 | −0.02% | −0.015 | 96.095 | 96.095 | 中立 |