30天联邦基金利率期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | 卖出 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.680 | −0.01% | −0.005 | 95.695 | 95.675 | 强烈卖出 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.690 | −0.02% | −0.020 | 95.725 | 95.685 | 强烈卖出 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.735 | −0.03% | −0.030 | 95.790 | 95.730 | 强烈卖出 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.775 | −0.05% | −0.045 | 95.870 | 95.770 | 强烈卖出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.830 | −0.06% | −0.055 | 95.920 | 95.820 | 强烈卖出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.875 | −0.07% | −0.065 | 95.990 | 95.865 | 强烈卖出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.905 | −0.07% | −0.070 | 96.030 | 95.895 | 强烈卖出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.950 | −0.08% | −0.075 | 96.065 | 95.940 | 强烈卖出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.990 | −0.08% | −0.080 | 96.120 | 95.975 | 卖出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.025 | −0.08% | −0.080 | 96.155 | 96.010 | 卖出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.045 | −0.08% | −0.080 | 96.190 | 96.030 | 卖出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.065 | −0.08% | −0.080 | 96.180 | 96.050 | 卖出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.075 | −0.09% | −0.085 | 96.190 | 96.065 | 卖出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.090 | −0.09% | −0.085 | 96.200 | 96.085 | 卖出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.100 | −0.09% | −0.085 | 96.195 | 96.100 | 卖出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.100 | −0.09% | −0.085 | 96.100 | 96.100 | 卖出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.105 | −0.09% | −0.085 | 96.105 | 96.105 | 卖出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.085 | −0.09% | −0.085 | 96.085 | 96.085 | 卖出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.085 | −0.09% | −0.085 | 96.215 | 96.085 | 卖出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.090 | −0.09% | −0.085 | 96.090 | 96.090 | 卖出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.070 | −0.09% | −0.085 | 96.070 | 96.070 | 卖出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.225 | −0.09% | −0.085 | 96.225 | 96.225 | 卖出 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.210 | −0.09% | −0.085 | 96.210 | 96.210 | 卖出 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.195 | −0.09% | −0.085 | 96.195 | 96.195 | 卖出 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.180 | −0.09% | −0.085 | 96.180 | 96.180 | 卖出 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.140 | −0.09% | −0.085 | 96.140 | 96.140 | 卖出 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.115 | −0.09% | −0.085 | 96.115 | 96.115 | 卖出 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.095 | −0.09% | −0.085 | 96.095 | 96.095 | 卖出 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.075 | −0.09% | −0.085 | 96.075 | 96.075 | 卖出 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.995 | −0.09% | −0.085 | 95.995 | 95.995 | 卖出 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.995 | −0.09% | −0.085 | 95.995 | 95.995 | 卖出 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.990 | −0.09% | −0.085 | 95.990 | 95.990 | 卖出 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.970 | −0.09% | −0.085 | 95.970 | 95.970 | 卖出 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.950 | −0.09% | −0.085 | 95.950 | 95.950 | 卖出 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.935 | −0.09% | −0.085 | 95.935 | 95.935 | 卖出 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.920 | −0.09% | −0.085 | 95.920 | 95.920 | 卖出 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.905 | −0.09% | −0.085 | 95.905 | 95.905 | 卖出 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.865 | −0.09% | −0.085 | 95.865 | 95.865 | 卖出 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.840 | −0.09% | −0.085 | 95.840 | 95.840 | 卖出 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.820 | −0.09% | −0.085 | 95.820 | 95.820 | 卖出 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.800 | −0.09% | −0.085 | 95.800 | 95.800 | 卖出 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.720 | −0.09% | −0.085 | 95.720 | 95.720 | 卖出 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.720 | −0.09% | −0.085 | 95.720 | 95.720 | 卖出 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.715 | −0.09% | −0.085 | 95.715 | 95.715 | 卖出 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.695 | −0.09% | −0.085 | 95.695 | 95.695 | 卖出 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.675 | −0.09% | −0.085 | 95.675 | 95.675 | 卖出 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.660 | −0.09% | −0.085 | 95.660 | 95.660 | 卖出 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.645 | −0.09% | −0.085 | 95.645 | 95.645 | 卖出 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.630 | −0.09% | −0.085 | 95.630 | 95.630 | 卖出 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.590 | −0.09% | −0.085 | 95.590 | 95.590 | 卖出 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.565 | −0.09% | −0.085 | 95.565 | 95.565 | 卖出 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.545 | −0.09% | −0.085 | 95.545 | 95.545 | 卖出 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.525 | −0.09% | −0.085 | 95.525 | 95.525 | 卖出 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.445 | −0.09% | −0.085 | 95.445 | 95.445 | 卖出 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.445 | −0.09% | −0.085 | 95.445 | 95.445 | 卖出 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.440 | −0.09% | −0.085 | 95.440 | 95.440 | 强烈卖出 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.420 | −0.09% | −0.085 | 95.420 | 95.420 | 卖出 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.400 | −0.09% | −0.085 | 95.400 | 95.400 | 强烈卖出 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.385 | −0.09% | −0.085 | 95.385 | 95.385 | — |