开始
30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)

30 Day Federal Funds Futures (Jun 2023)

没有交易
在超级图表上查看
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2680.00%0.00096.26896.265
买入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3500.00%0.00096.35096.350
买入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.415+0.01%+0.00596.41596.410
买入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4400.00%0.00096.44096.440
中立
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.500+0.01%+0.00596.50096.495
中立
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.550+0.01%+0.00596.55096.545
卖出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.600+0.01%+0.00596.60096.595
卖出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.675+0.01%+0.00596.67596.670
卖出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.735+0.01%+0.00596.73596.730
卖出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.7650.00%0.00096.77096.765
卖出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.815+0.01%+0.00596.81596.810
卖出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.8450.00%0.00096.85096.845
卖出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.895+0.02%+0.02096.90096.890
卖出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.8900.00%0.00096.90596.890
卖出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.890−0.01%−0.00596.89096.890
卖出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.900−0.04%−0.04096.91096.885
卖出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.910−0.01%−0.00596.91596.910
卖出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.915+0.01%+0.01096.91596.915
卖出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.915−0.04%−0.04096.91596.915
卖出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.905−0.04%−0.04096.90596.905
卖出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.905−0.04%−0.04096.90596.905
卖出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.905−0.04%−0.04096.90596.905
卖出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.900−0.04%−0.04096.90096.900
卖出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.880−0.04%−0.04096.88096.880
卖出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.860−0.04%−0.04096.86096.860
卖出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.845−0.04%−0.04096.84596.845
卖出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.830−0.04%−0.04096.83096.830
卖出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.815−0.04%−0.04096.81596.815
卖出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.775−0.04%−0.04096.77596.775
卖出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.750−0.04%−0.04096.75096.750
卖出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.730−0.04%−0.04096.73096.730
卖出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.710−0.04%−0.04096.71096.710
卖出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.630−0.04%−0.04096.63096.630
卖出
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.630−0.04%−0.04096.63096.630
卖出
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.625−0.04%−0.04096.62596.625
卖出
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.605−0.04%−0.04096.60596.605
卖出
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.585−0.04%−0.04096.58596.585
卖出
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.570−0.04%−0.04096.57096.570
卖出
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.555−0.04%−0.04096.55596.555
卖出
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.540−0.04%−0.04096.54096.540
卖出
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.500−0.04%−0.04096.50096.500
卖出
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.475−0.04%−0.04096.47596.475
卖出
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.455−0.04%−0.04096.45596.455
卖出
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.435−0.04%−0.04096.43596.435
卖出
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.355−0.04%−0.04096.35596.355
卖出
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.355−0.04%−0.04096.35596.355
卖出
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.350−0.04%−0.04096.35096.350
卖出
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.330−0.04%−0.04096.33096.330
卖出
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.310−0.04%−0.04096.31096.310
卖出
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.295−0.04%−0.04096.29596.295
卖出
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.280−0.04%−0.04096.28096.280
卖出
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.265−0.04%−0.04096.26596.265
卖出
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.225−0.04%−0.04096.22596.225
卖出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.200−0.04%−0.04096.20096.200
卖出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.180−0.04%−0.04096.18096.180
卖出
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.160−0.04%−0.04096.16096.160
强烈卖出
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.080−0.04%−0.04096.08096.080
强烈卖出
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.080−0.04%−0.04096.08096.080
强烈卖出
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.075−0.04%−0.04096.07596.075
强烈卖出
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.055−0.04%−0.04096.05596.055
中立