Rough Rice Futures (Jan 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.580 | −0.30% | −0.035 | 11.580 | 11.540 | 卖出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.890 | −0.50% | −0.060 | 11.970 | 11.835 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.170 | −0.49% | −0.060 | 12.230 | 12.130 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.440 | −0.48% | −0.060 | 12.440 | 12.440 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.635 | −0.47% | −0.060 | 12.635 | 12.635 | 强烈卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.715 | −0.47% | −0.060 | 12.715 | 12.715 | 卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.980 | −0.46% | −0.060 | 12.980 | 12.980 | 强烈卖出 |