List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.495 | −2.62% | −0.255 | 9.730 | 9.450 | 强烈卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9.795 | −2.25% | −0.225 | 10.045 | 9.730 | 强烈卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.050 | −2.38% | −0.245 | 10.250 | 10.050 | 强烈卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.400 | −1.56% | −0.165 | 10.430 | 10.400 | 强烈卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.560 | −1.68% | −0.180 | 10.725 | 10.540 | 强烈卖出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.005 | −0.77% | −0.085 | 11.005 | 11.005 | 卖出 |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.270 | −0.75% | −0.085 | 11.270 | 11.270 | 强烈卖出 |