合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.715 | −0.36% | −0.035 | 9.730 | 9.705 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.000 | −0.20% | −0.020 | 10.045 | 9.995 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.295 | −1.10% | −0.115 | 10.520 | 10.295 | 强烈卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.565 | −1.12% | −0.120 | 10.775 | 10.565 | 强烈卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.740 | −0.79% | −0.085 | 10.975 | 10.740 | 强烈卖出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.005 | −0.77% | −0.085 | 11.005 | 11.005 | 卖出 |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.270 | −0.75% | −0.085 | 11.270 | 11.270 | 强烈卖出 |