Rough Rice Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.445 | −0.22% | −0.040 | 18.485 | 18.430 | 卖出 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.595 | −0.64% | −0.100 | 15.650 | 15.470 | 买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.770 | −0.16% | −0.025 | 15.850 | 15.735 | 买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.795 | −0.03% | −0.005 | 15.820 | 15.795 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.850 | −0.03% | −0.005 | 16.030 | 15.850 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.060 | −0.03% | −0.005 | 16.060 | 16.060 | 买入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.175 | −0.03% | −0.005 | 16.175 | 16.175 | — |