Rough Rice Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.500 | −0.17% | −0.020 | 11.595 | 11.430 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.760 | −0.08% | −0.010 | 11.835 | 11.700 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.035 | −0.04% | −0.005 | 12.100 | 12.000 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.230 | 0.00% | 0.000 | 12.230 | 12.230 | 卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.480 | 0.00% | 0.000 | 12.480 | 12.480 | 卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.745 | 0.00% | 0.000 | 12.745 | 12.745 | 卖出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 13.010 | 0.00% | 0.000 | 13.010 | 13.010 | 中立 |