合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10.140 | +0.15% | +0.015 | 10.400 | 10.140 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.500 | +1.11% | +0.115 | 10.545 | 10.335 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.800 | +1.03% | +0.110 | 10.800 | 10.630 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11.050 | +0.91% | +0.100 | 11.050 | 10.930 | 卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.275 | +0.89% | +0.100 | 11.275 | 11.150 | 卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.375 | +0.84% | +0.095 | 11.375 | 11.375 | 卖出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.640 | +0.82% | +0.095 | 11.640 | 11.640 | 卖出 |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.905 | — | — | 11.905 | 11.905 | 中立 |