Soybean Futures (Jan 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1017'2 | −0.83% | −8'4 | 1019'6 | 1017'2 | 中立 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'4 | −0.82% | −8'4 | 1047'6 | 1031'4 | 卖出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1051'0 | −0.80% | −8'4 | 1066'0 | 1050'2 | 中立 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1066'2 | −0.81% | −8'6 | 1081'0 | 1065'6 | 中立 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1079'6 | −0.78% | −8'4 | 1094'0 | 1079'2 | 中立 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1090'4 | −0.73% | −8'0 | 1103'6 | 1089'6 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1087'4 | −0.68% | −7'4 | 1100'0 | 1087'0 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1072'6 | −0.51% | −5'4 | 1079'6 | 1072'6 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1071'2 | −0.65% | −7'0 | 1081'4 | 1070'2 | 买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1083'0 | −0.60% | −6'4 | 1089'4 | 1083'0 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1086'0 | −0.48% | −5'2 | 1086'0 | 1086'0 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1096'0 | −0.32% | −3'4 | 1096'0 | 1096'0 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1094'4 | −0.73% | −8'0 | 1094'4 | 1094'4 | 买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1096'2 | −0.27% | −3'0 | 1096'2 | 1096'2 | 买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | −0.44% | −4'6 | 1080'6 | 1080'6 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1068'0 | −1.04% | −11'2 | 1070'0 | 1068'0 | 卖出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'4 | −0.05% | −0'4 | 1099'4 | 1099'4 | 买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'2 | −0.05% | −0'4 | 1082'2 | 1082'2 | 买入 |