Soybean Futures (May 2018)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 981'6 | +0.41% | 4'0 | 985'2 | 975'2 | 卖出 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 990'0 | +0.48% | 4'6 | 993'2 | 982'4 | 卖出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1002'6 | +0.40% | 4'0 | 1006'2 | 995'2 | 卖出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1015'0 | +0.35% | 3'4 | 1018'6 | 1007'2 | 卖出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1014'0 | +0.27% | 2'6 | 1017'4 | 1006'6 | 强烈卖出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1003'4 | +0.15% | 1'4 | 1006'6 | 997'2 | 强烈卖出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1005'6 | +0.12% | 1'2 | 1008'4 | 999'4 | 强烈卖出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1015'4 | +0.07% | 0'6 | 1018'2 | 1010'0 | 强烈卖出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1018'6 | +0.22% | 2'2 | 1018'6 | 1011'6 | 卖出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1019'0 | −0.34% | −3'4 | 1021'4 | 1019'0 | 强烈卖出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1032'4 | +0.24% | 2'4 | 1032'4 | 1027'2 | 卖出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1026'6 | −0.75% | −7'6 | 1026'6 | 1026'6 | 强烈卖出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1014'2 | −0.76% | −7'6 | 1014'2 | 1014'2 | 强烈卖出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1013'0 | −0.22% | −2'2 | 1015'2 | 1012'0 | 强烈卖出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1025'0 | −0.73% | −7'4 | 1025'0 | 1025'0 | — |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1026'2 | −0.73% | −7'4 | 1026'2 | 1026'2 | — |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1032'2 | −0.72% | −7'4 | 1032'2 | 1032'2 | — |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1037'0 | −0.72% | −7'4 | 1038'2 | 1037'0 | 强烈卖出 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1033'4 | −0.72% | −7'4 | 1033'4 | 1033'4 | — |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1021'0 | −0.73% | −7'4 | 1021'0 | 1021'0 | — |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1025'4 | −0.29% | −3'0 | 1025'4 | 1025'0 | 强烈卖出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1047'2 | −0.29% | −3'0 | 1047'2 | 1047'2 | — |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1030'6 | −0.29% | −3'0 | 1030'6 | 1030'6 | — |