Soybean Futures (Sep 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1008'0 | −0.79% | −8'0 | 1012'0 | 1008'0 | 卖出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1028'4 | −0.29% | −3'0 | 1034'2 | 1021'4 | 卖出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'0 | −0.29% | −3'0 | 1052'6 | 1040'2 | 卖出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1062'4 | −0.30% | −3'2 | 1068'2 | 1056'0 | 中立 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1076'0 | −0.28% | −3'0 | 1081'6 | 1069'6 | 中立 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1086'2 | −0.30% | −3'2 | 1092'2 | 1080'2 | 中立 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1083'6 | −0.25% | −2'6 | 1089'2 | 1078'0 | 中立 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1064'2 | −0.56% | −6'0 | 1070'0 | 1064'0 | 中立 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1069'0 | −0.16% | −1'6 | 1072'2 | 1064'0 | 买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1080'6 | −0.12% | −1'2 | 1080'6 | 1077'2 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1077'0 | −0.65% | −7'0 | 1078'6 | 1077'0 | 中立 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'4 | −0.68% | −7'4 | 1088'4 | 1088'4 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1090'4 | −0.41% | −4'4 | 1090'4 | 1090'4 | 中立 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1088'6 | −0.68% | −7'4 | 1088'6 | 1088'6 | 买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'2 | −0.51% | −5'4 | 1075'2 | 1075'2 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1068'6 | −0.47% | −5'0 | 1068'6 | 1067'0 | 卖出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1094'0 | −0.50% | −5'4 | 1094'0 | 1094'0 | 买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1076'6 | −0.51% | −5'4 | 1076'6 | 1076'6 | 买入 |