合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1109'0 | −0.96% | −10'6 | 1115'0 | 1109'0 | 买入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1124'0 | −0.90% | −10'2 | 1133'2 | 1122'0 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1132'6 | −0.81% | −9'2 | 1141'4 | 1130'6 | 买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1143'0 | −0.67% | −7'6 | 1150'2 | 1140'4 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1150'6 | −0.58% | −6'6 | 1157'6 | 1148'2 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1138'6 | −0.52% | −6'0 | 1144'0 | 1136'4 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1108'6 | −0.52% | −5'6 | 1113'2 | 1106'6 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1106'2 | −0.47% | −5'2 | 1110'6 | 1103'6 | 买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1115'0 | −0.49% | −5'4 | 1115'6 | 1113'0 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1112'4 | −0.56% | −6'2 | 1112'4 | 1110'6 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1115'6 | −0.51% | −5'6 | 1115'6 | 1115'4 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1126'4 | +0.54% | +6'0 | 1126'4 | 1124'6 | 强烈买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1119'6 | +0.52% | +5'6 | 1119'6 | 1119'6 | 强烈买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1101'2 | +0.52% | +5'6 | 1101'2 | 1101'2 | 强烈买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1100'0 | +0.18% | +2'0 | 1100'0 | 1095'0 | 强烈买入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1117'2 | +0.52% | +5'6 | 1117'2 | 1117'2 | 强烈买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1097'0 | +0.50% | +5'4 | 1097'0 | 1097'0 | 强烈买入 |