Soybean Futures (Jan 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1055'6 | −0.92% | −9'6 | 1063'0 | 1046'6 | 买入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1068'2 | −0.88% | −9'4 | 1074'6 | 1059'2 | 买入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1079'4 | −0.83% | −9'0 | 1085'4 | 1070'0 | 买入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1072'4 | −0.69% | −7'4 | 1077'0 | 1064'0 | 买入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1050'2 | −0.43% | −4'4 | 1052'2 | 1040'4 | 买入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1048'6 | −0.43% | −4'4 | 1051'0 | 1040'4 | 买入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1056'6 | −0.42% | −4'4 | 1058'2 | 1048'6 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1054'4 | −0.28% | −3'0 | 1055'0 | 1045'4 | 买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1057'6 | −0.26% | −2'6 | 1058'0 | 1052'4 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1064'2 | −0.26% | −2'6 | 1064'4 | 1055'6 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1057'0 | −0.31% | −3'2 | 1057'0 | 1057'0 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1037'2 | −0.53% | −5'4 | 1037'2 | 1037'2 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1034'2 | −0.34% | −3'4 | 1034'2 | 1025'4 | 买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1045'2 | −0.33% | −3'4 | 1045'2 | 1045'2 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1046'4 | −0.33% | −3'4 | 1046'4 | 1046'4 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1052'4 | −0.33% | −3'4 | 1052'4 | 1052'4 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1061'4 | −0.31% | −3'2 | 1061'4 | 1061'4 | 买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1060'2 | −0.31% | −3'2 | 1060'2 | 1060'2 | 买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1047'6 | −0.31% | −3'2 | 1047'6 | 1047'6 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1048'4 | −0.31% | −3'2 | 1048'4 | 1041'2 | 买入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1069'2 | −0.30% | −3'2 | 1069'2 | 1069'2 | 买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1035'4 | −0.31% | −3'2 | 1035'4 | 1035'4 | 买入 |