Soybean Futures (Jan 2025)Soybean Futures (Jan 2025)Soybean Futures (Jan 2025)

Soybean Futures (Jan 2025)

没有交易
在超级图表上查看

Soybean Futures (Jan 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZSF2025Soybean Futures (Jan 2025)
2025-01-141006'2−0.35%−3'41012'61002'6
卖出
ZSH2025Soybean Futures (Mar 2025)
2025-03-141015'6−0.32%−3'21021'61012'6
卖出
ZSK2025Soybean Futures (May 2025)
2025-05-141028'6−0.24%−2'41033'61025'6
卖出
ZSN2025Soybean Futures (Jul 2025)
2025-07-141039'4−0.31%−3'21045'21037'0
卖出
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141038'4−0.22%−2'21042'41036'0
卖出
ZSU2025Soybean Futures (Sep 2025)
2025-09-121025'2−0.22%−2'21029'61022'4
卖出
ZSX2025Soybean Futures (Nov 2025)
2025-11-141023'6−0.29%−3'01028'41021'6
卖出
ZSF2026Soybean Futures (Jan 2026)
2026-01-141034'2−0.19%−2'01036'01033'0
卖出
ZSH2026Soybean Futures (Mar 2026)
2026-03-131036'2+0.51%5'21037'61021'4
卖出
ZSK2026Soybean Futures (May 2026)
2026-05-141041'0+0.46%4'61041'01032'4
卖出
ZSN2026Soybean Futures (Jul 2026)
2026-07-141048'4+0.46%4'61050'01037'2
卖出
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141044'4+0.46%4'61044'41044'4
卖出
ZSU2026Soybean Futures (Sep 2026)
2026-09-141032'4+0.51%5'21032'41021'0
卖出
ZSX2026Soybean Futures (Nov 2026)
2026-11-131034'0+0.07%0'61034'01034'0
卖出
ZSF2027Soybean Futures (Jan 2027)
2027-01-141043'0+0.46%4'61043'01043'0
ZSH2027Soybean Futures (Mar 2027)
2027-03-121044'2+0.46%4'61044'21044'2
ZSK2027Soybean Futures (May 2027)
2027-05-141050'2+0.45%4'61050'21050'2
ZSN2027Soybean Futures (Jul 2027)
2027-07-141055'0+0.45%4'61055'01055'0
卖出
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131051'4+0.45%4'61051'41051'4
ZSU2027Soybean Futures (Sep 2027)
2027-09-141039'0+0.46%4'61039'01039'0
ZSX2027Soybean Futures (Nov 2027)
2027-11-121039'0+0.48%5'01039'01039'0
卖出
ZSN2028Soybean Futures (Jul 2028)
2028-07-141060'6+0.47%5'01060'61060'6
ZSX2028Soybean Futures (Nov 2028)
2028-11-141044'2+0.48%5'01044'21044'2