商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1006'2 | −0.35% | −3'4 | 1012'6 | 1002'6 | 卖出 |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1015'6 | −0.32% | −3'2 | 1021'6 | 1012'6 | 卖出 |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1028'6 | −0.24% | −2'4 | 1033'6 | 1025'6 | 卖出 |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1039'4 | −0.31% | −3'2 | 1045'2 | 1037'0 | 卖出 |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1038'4 | −0.22% | −2'2 | 1042'4 | 1036'0 | 卖出 |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1025'2 | −0.22% | −2'2 | 1029'6 | 1022'4 | 卖出 |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1023'6 | −0.29% | −3'0 | 1028'4 | 1021'6 | 卖出 |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1034'2 | −0.19% | −2'0 | 1036'0 | 1033'0 | 卖出 |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1036'2 | +0.51% | 5'2 | 1037'6 | 1021'4 | 卖出 |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1041'0 | +0.46% | 4'6 | 1041'0 | 1032'4 | 卖出 |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1048'4 | +0.46% | 4'6 | 1050'0 | 1037'2 | 卖出 |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1044'4 | +0.46% | 4'6 | 1044'4 | 1044'4 | 卖出 |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1032'4 | +0.51% | 5'2 | 1032'4 | 1021'0 | 卖出 |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1034'0 | +0.07% | 0'6 | 1034'0 | 1034'0 | 卖出 |
ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1043'0 | +0.46% | 4'6 | 1043'0 | 1043'0 | — |
ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1044'2 | +0.46% | 4'6 | 1044'2 | 1044'2 | — |
ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1050'2 | +0.45% | 4'6 | 1050'2 | 1050'2 | — |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1055'0 | +0.45% | 4'6 | 1055'0 | 1055'0 | 卖出 |
ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1051'4 | +0.45% | 4'6 | 1051'4 | 1051'4 | — |
ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1039'0 | +0.46% | 4'6 | 1039'0 | 1039'0 | — |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1039'0 | +0.48% | 5'0 | 1039'0 | 1039'0 | 卖出 |
ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1060'6 | +0.47% | 5'0 | 1060'6 | 1060'6 | — |
ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1044'2 | +0.48% | 5'0 | 1044'2 | 1044'2 | — |