Soybean Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1014'0 | −0.81% | −8'2 | 1024'6 | 1013'6 | 强烈卖出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1030'2 | −0.79% | −8'2 | 1040'4 | 1030'0 | 强烈卖出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1044'2 | −0.76% | −8'0 | 1054'4 | 1044'0 | 强烈卖出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1058'2 | −0.75% | −8'0 | 1068'0 | 1058'2 | 强烈卖出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1070'0 | −0.74% | −8'0 | 1080'0 | 1070'0 | 卖出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1068'0 | −0.70% | −7'4 | 1077'2 | 1068'0 | 卖出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1056'4 | −0.68% | −7'2 | 1064'0 | 1056'4 | 强烈卖出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1060'2 | −0.73% | −7'6 | 1068'6 | 1060'2 | 强烈卖出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'2 | −0.39% | −4'2 | 1078'4 | 1073'2 | 卖出 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1080'6 | +0.12% | +1'2 | 1080'6 | 1080'6 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1084'4 | −0.44% | −4'6 | 1085'6 | 1084'4 | 卖出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1086'6 | −0.48% | −5'2 | 1086'6 | 1086'6 | 卖出 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'6 | −0.34% | −3'6 | 1086'6 | 1086'6 | 中立 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | −0.42% | −4'4 | 1073'2 | 1073'2 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1073'2 | −0.35% | −3'6 | 1075'2 | 1073'2 | 买入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'4 | −0.34% | −3'6 | 1092'4 | 1092'4 | 买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'6 | −0.35% | −3'6 | 1082'0 | 1075'6 | 买入 |