Soybean Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1213'6 | +0.33% | 4'0 | 1215'6 | 1209'0 | 中立 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1211'6 | +0.31% | 3'6 | 1213'4 | 1208'0 | 中立 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1193'4 | +0.36% | 4'2 | 1194'6 | 1189'6 | 卖出 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1194'0 | +0.34% | 4'0 | 1195'6 | 1190'2 | 卖出 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1206'6 | +0.33% | 4'0 | 1208'2 | 1202'2 | 卖出 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1205'6 | +0.31% | 3'6 | 1207'2 | 1202'0 | 中立 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1207'6 | +0.27% | 3'2 | 1208'6 | 1206'2 | 中立 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1213'4 | +0.37% | 4'4 | 1213'4 | 1211'0 | 中立 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1202'6 | −0.60% | −7'2 | 1209'2 | 1202'6 | 卖出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1180'2 | −0.63% | −7'4 | 1180'2 | 1180'2 | 卖出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1173'4 | +0.19% | 2'2 | 1173'4 | 1173'2 | 卖出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1179'6 | −0.72% | −8'4 | 1179'6 | 1179'6 | 卖出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1178'6 | −0.72% | −8'4 | 1178'6 | 1178'6 | 卖出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1181'2 | −0.71% | −8'4 | 1181'2 | 1181'2 | 卖出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1186'6 | −0.75% | −9'0 | 1186'6 | 1186'6 | 卖出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1180'6 | −0.76% | −9'0 | 1180'6 | 1180'6 | 卖出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1159'4 | −0.77% | −9'0 | 1159'4 | 1159'4 | 强烈卖出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1151'2 | −0.84% | −9'6 | 1151'2 | 1151'2 | 卖出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1151'2 | −0.84% | −9'6 | 1151'2 | 1151'2 | 卖出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1115'0 | −0.87% | −9'6 | 1115'0 | 1115'0 | 卖出 |