Soybean Futures (Jul 2013)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 998'4 | +1.11% | 11'0 | 1005'2 | 987'2 | 卖出 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1008'6 | +0.95% | 9'4 | 1015'4 | 999'2 | 卖出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1022'0 | +0.86% | 8'6 | 1028'2 | 1012'6 | 卖出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1034'2 | +0.85% | 8'6 | 1040'0 | 1025'0 | 卖出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1033'0 | +0.83% | 8'4 | 1038'4 | 1024'2 | 卖出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1020'6 | +0.74% | 7'4 | 1026'2 | 1013'0 | 卖出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1020'2 | +0.67% | 6'6 | 1025'2 | 1013'2 | 卖出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1029'6 | +0.64% | 6'4 | 1034'4 | 1023'2 | 卖出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1031'0 | +0.63% | 6'4 | 1034'6 | 1028'2 | 卖出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1036'2 | +0.56% | 5'6 | 1039'6 | 1035'0 | 卖出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1043'6 | +0.53% | 5'4 | 1048'6 | 1043'6 | 卖出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1039'6 | +0.48% | 5'0 | 1039'6 | 1039'6 | 卖出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1027'2 | +0.49% | 5'0 | 1027'2 | 1027'2 | 卖出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1028'4 | +0.51% | 5'2 | 1033'4 | 1027'2 | 卖出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1038'2 | +0.51% | 5'2 | 1038'2 | 1038'2 | — |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1039'4 | +0.51% | 5'2 | 1039'4 | 1039'4 | — |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1045'4 | +0.50% | 5'2 | 1045'4 | 1045'4 | — |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1050'2 | +0.50% | 5'2 | 1050'2 | 1050'2 | 卖出 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1046'6 | +0.50% | 5'2 | 1046'6 | 1046'6 | — |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1034'2 | +0.51% | 5'2 | 1034'2 | 1034'2 | — |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1034'0 | +0.53% | 5'4 | 1034'0 | 1034'0 | 卖出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1055'6 | +0.52% | 5'4 | 1055'6 | 1055'6 | — |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1039'2 | +0.53% | 5'4 | 1039'2 | 1039'2 | — |