Soybean Futures (Jul 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1016'6 | +0.35% | 3'4 | 1019'0 | 1011'6 | 买入 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1034'6 | +0.34% | 3'4 | 1036'6 | 1029'6 | 买入 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1049'0 | +0.36% | 3'6 | 1050'4 | 1043'4 | 买入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1062'6 | +0.33% | 3'4 | 1064'2 | 1057'2 | 买入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1073'0 | +0.30% | 3'2 | 1074'4 | 1068'0 | 买入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1073'0 | +0.33% | 3'4 | 1074'4 | 1069'0 | 买入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1064'0 | +0.40% | 4'2 | 1064'0 | 1061'2 | 买入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1065'4 | +0.24% | 2'4 | 1066'4 | 1061'2 | 买入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1077'6 | +0.33% | 3'4 | 1077'6 | 1077'4 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1077'2 | +0.09% | 1'0 | 1077'6 | 1076'6 | 买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1081'4 | +0.07% | 0'6 | 1081'4 | 1081'4 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1087'0 | +0.02% | 0'2 | 1087'0 | 1083'2 | 中立 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1080'0 | +0.02% | 0'2 | 1080'0 | 1080'0 | 中立 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1068'0 | +0.07% | 0'6 | 1068'0 | 1068'0 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1068'6 | −0.07% | −0'6 | 1068'6 | 1068'4 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1074'2 | −0.07% | −0'6 | 1074'2 | 1074'2 | 中立 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1056'0 | −0.07% | −0'6 | 1056'0 | 1056'0 | 买入 |