合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1034'4 | +0.27% | +2'6 | 1035'6 | 1030'4 | 买入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1052'6 | +0.26% | +2'6 | 1053'6 | 1049'0 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1065'6 | +0.16% | +1'6 | 1067'0 | 1062'2 | 买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1078'6 | +0.14% | +1'4 | 1080'0 | 1075'4 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1089'4 | +0.11% | +1'2 | 1090'4 | 1086'0 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1086'6 | +0.16% | +1'6 | 1087'2 | 1084'6 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1073'0 | +0.16% | +1'6 | 1073'4 | 1072'6 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1075'6 | +0.14% | +1'4 | 1075'6 | 1071'6 | 买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1084'6 | +0.93% | +10'0 | 1085'4 | 1077'2 | 强烈买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1086'6 | +0.93% | +10'0 | 1086'6 | 1081'0 | 强烈买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1091'6 | +0.90% | +9'6 | 1091'6 | 1091'4 | 强烈买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1098'4 | +0.90% | +9'6 | 1098'4 | 1098'4 | 强烈买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1092'6 | +0.90% | +9'6 | 1092'6 | 1092'6 | 强烈买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'4 | +0.87% | +9'2 | 1077'4 | 1077'4 | 强烈买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1078'0 | +0.14% | +1'4 | 1078'0 | 1078'0 | 买入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1095'6 | +0.85% | +9'2 | 1095'6 | 1095'6 | 强烈买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1079'0 | +0.86% | +9'2 | 1079'0 | 1079'0 | 强烈买入 |