Soybean Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1248'0 | +0.71% | 8'6 | 1251'0 | 1236'0 | 买入 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1245'0 | +0.59% | 7'2 | 1247'6 | 1234'2 | 买入 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1224'6 | +0.47% | 5'6 | 1227'4 | 1216'0 | 买入 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1219'4 | +0.29% | 3'4 | 1222'2 | 1212'4 | 买入 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1230'6 | +0.33% | 4'0 | 1233'0 | 1223'4 | 买入 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1226'2 | +0.29% | 3'4 | 1228'4 | 1219'2 | 买入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1226'4 | +0.20% | 2'4 | 1229'0 | 1221'2 | 买入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1230'4 | +0.16% | 2'0 | 1233'2 | 1224'6 | 买入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1222'4 | +0.10% | 1'2 | 1222'4 | 1221'4 | 买入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1197'6 | +0.02% | 0'2 | 1200'0 | 1197'6 | 买入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1188'0 | −0.06% | −0'6 | 1191'0 | 1185'0 | 买入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1196'2 | −0.08% | −1'0 | 1196'2 | 1196'2 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1195'2 | −0.08% | −1'0 | 1195'2 | 1195'2 | 买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1197'6 | −0.08% | −1'0 | 1197'6 | 1197'6 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1204'0 | −0.08% | −1'0 | 1204'0 | 1204'0 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1198'0 | −0.08% | −1'0 | 1198'0 | 1198'0 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1176'6 | −0.08% | −1'0 | 1176'6 | 1176'6 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1169'4 | +0.09% | 1'0 | 1169'4 | 1169'4 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1169'4 | +0.09% | 1'0 | 1169'4 | 1169'4 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1133'2 | +0.09% | 1'0 | 1133'2 | 1133'2 | 买入 |