Soybean Futures (Nov 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1015'2 | +0.97% | +9'6 | 1015'2 | 1015'2 | 中立 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'2 | −0.12% | −1'2 | 1035'6 | 1031'4 | 中立 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1051'4 | −0.10% | −1'0 | 1054'4 | 1050'6 | 中立 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1066'4 | −0.14% | −1'4 | 1069'6 | 1065'6 | 中立 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1079'6 | −0.16% | −1'6 | 1082'6 | 1079'2 | 中立 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1089'4 | −0.16% | −1'6 | 1092'2 | 1089'4 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1086'0 | −0.21% | −2'2 | 1089'0 | 1086'0 | 中立 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1074'0 | 0.00% | 0'0 | 1074'0 | 1074'0 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1072'4 | −0.26% | −2'6 | 1075'4 | 1072'4 | 买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1084'4 | −0.14% | −1'4 | 1086'0 | 1084'4 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1088'0 | −0.02% | −0'2 | 1088'2 | 1088'0 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1093'4 | +0.64% | +7'0 | 1093'4 | 1093'4 | 强烈买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1100'6 | +0.69% | +7'4 | 1100'6 | 1100'0 | 强烈买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1094'0 | +0.74% | +8'0 | 1094'0 | 1094'0 | 强烈买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0.63% | +6'6 | 1079'0 | 1079'0 | 强烈买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1078'2 | +0.63% | +6'6 | 1078'2 | 1076'4 | 买入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0.62% | +6'6 | 1098'4 | 1098'4 | 强烈买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1081'2 | +0.63% | +6'6 | 1081'2 | 1081'2 | 强烈买入 |