List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZTZ20252-Year T-Note Futures (Dec 2025) | 2025-12-31 | 104'11'8 | +0.08% | +0'02'6 | 104'11'8 | 104'09'6 | 强烈买入 |
| ZTH20262-Year T-Note Futures (Mar 2026) | 2026-03-31 | 104'14'7 | +0.06% | +0'02'1 | 104'17'5 | 104'12'5 | 强烈买入 |
| ZTM20262-Year T-Note Futures (Jun 2026) | 2026-06-30 | 104'16'8 | +0.04% | +0'01'2 | 104'16'8 | 104'16'8 | 买入 |