Wheat Futures (Mar 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 617'0 | −0.48% | −3'0 | 622'4 | 611'0 | 卖出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 633'2 | −0.71% | −4'4 | 638'6 | 629'0 | 卖出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 655'6 | −0.76% | −5'0 | 661'0 | 652'2 | 卖出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 672'4 | −0.74% | −5'0 | 677'6 | 670'0 | 卖出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 680'4 | −0.84% | −5'6 | 686'0 | 678'4 | 卖出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 677'6 | −0.84% | −5'6 | 682'6 | 676'4 | 卖出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 682'0 | −0.87% | −6'0 | 687'4 | 681'4 | 卖出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 693'4 | −0.43% | −3'0 | 695'6 | 692'0 | 卖出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 700'2 | −0.57% | −4'0 | 700'2 | 700'2 | 卖出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 697'6 | −0.50% | −3'4 | 699'4 | 697'0 | 卖出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 675'2 | −0.15% | −1'0 | 676'0 | 675'2 | 卖出 |