Chicago SRW Wheat Futures (Mar 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 505'4 | +0.90% | +4'4 | 505'4 | 502'0 | 卖出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'4 | −0.05% | −0'2 | 525'0 | 522'2 | 卖出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'6 | −0.09% | −0'4 | 542'4 | 539'6 | 卖出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 551'6 | −0.09% | −0'4 | 553'4 | 551'0 | 卖出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'0 | −0.09% | −0'4 | 562'6 | 560'2 | 卖出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'4 | −0.04% | −0'2 | 575'6 | 573'4 | 卖出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'0 | −0.13% | −0'6 | 592'6 | 592'0 | 卖出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'2 | +0.87% | +5'2 | 606'2 | 600'4 | 卖出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'6 | +0.82% | +5'0 | 611'6 | 611'6 | 卖出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'4 | +0.83% | +5'0 | 606'4 | 606'4 | 卖出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'4 | +0.82% | +5'0 | 614'4 | 614'4 | 卖出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'6 | +0.80% | +5'0 | 628'6 | 628'6 | 卖出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'4 | +0.79% | +5'0 | 640'4 | 640'4 | 卖出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'6 | +0.78% | +5'0 | 643'6 | 643'6 | 卖出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'0 | +0.80% | +5'0 | 631'0 | 631'0 | 卖出 |