Wheat Futures (Sep 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 592'6 | +1.93% | 11'2 | 592'6 | 592'6 | 买入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 608'6 | +1.59% | 9'4 | 615'4 | 598'6 | 买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 627'4 | +1.37% | 8'4 | 634'2 | 619'0 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 653'0 | +1.12% | 7'2 | 659'2 | 645'6 | 买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 673'6 | +0.97% | 6'4 | 679'0 | 667'2 | 强烈买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 687'0 | +1.10% | 7'4 | 690'4 | 679'0 | 强烈买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 688'0 | +0.88% | 6'0 | 691'0 | 680'2 | 强烈买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 696'4 | +0.83% | 5'6 | 696'4 | 690'2 | 强烈买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 704'2 | −0.07% | −0'4 | 705'4 | 703'6 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 712'6 | −0.07% | −0'4 | 712'6 | 712'6 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 711'4 | +0.35% | 2'4 | 711'4 | 711'4 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 678'0 | +0.37% | 2'4 | 678'0 | 678'0 | 买入 |