Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 581'0 | −1.57% | −9'2 | 587'0 | 579'4 | 买入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 603'6 | −0.78% | −4'6 | 607'2 | 597'0 | 买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 625'6 | −0.60% | −3'6 | 628'4 | 619'0 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 652'4 | −0.38% | −2'4 | 654'0 | 645'6 | 买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 672'6 | −0.22% | −1'4 | 673'4 | 666'6 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 683'4 | −0.07% | −0'4 | 683'4 | 677'2 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 681'6 | +0.07% | 0'4 | 681'6 | 674'0 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 681'4 | −0.87% | −6'0 | 681'4 | 678'4 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 692'0 | −1.11% | −7'6 | 692'0 | 690'0 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 707'4 | −0.14% | −1'0 | 707'4 | 707'4 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 705'6 | −0.14% | −1'0 | 705'6 | 705'6 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 672'2 | −0.15% | −1'0 | 672'2 | 672'2 | 买入 |