Wheat Futures (Mar 2017)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 569'6 | +0.18% | 1'0 | 571'4 | 568'0 | 卖出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 588'2 | +0.13% | 0'6 | 590'0 | 586'4 | 卖出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 598'6 | +0.04% | 0'2 | 600'4 | 597'4 | 强烈卖出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 603'2 | −0.21% | −1'2 | 606'4 | 603'2 | 强烈卖出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 616'0 | 0.00% | 0'0 | 617'2 | 614'4 | 强烈卖出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 629'4 | −0.24% | −1'4 | 632'0 | 629'2 | 强烈卖出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 641'4 | −0.35% | −2'2 | 648'2 | 639'0 | 强烈卖出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 644'2 | −0.35% | −2'2 | 644'2 | 644'2 | 强烈卖出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 632'0 | −0.32% | −2'0 | 632'0 | 632'0 | 卖出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 639'0 | −0.31% | −2'0 | 639'0 | 639'0 | 强烈卖出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 650'2 | −0.31% | −2'0 | 650'2 | 650'2 | 强烈卖出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 660'0 | −0.30% | −2'0 | 660'0 | 660'0 | 强烈卖出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 638'2 | −0.31% | −2'0 | 638'2 | 638'2 | 强烈卖出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 600'6 | −0.33% | −2'0 | 600'6 | 600'6 | 卖出 |