合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	540'4	+0.56%	+3'0	540'4	536'0	买入
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	537'6	+0.37%	+2'0	537'6	533'6	卖出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	544'6	+0.32%	+1'6	544'6	541'2	卖出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	552'2	+0.23%	+1'2	552'4	549'4	卖出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	564'2	+0.22%	+1'2	564'4	561'4	卖出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	579'4	+0.13%	+0'6	579'4	577'4	卖出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	592'0	+0.08%	+0'4	592'0	590'6	卖出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	595'0	−0.17%	−1'0	595'0	595'0	卖出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	−0.71%	−4'2	591'4	591'4	卖出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	597'6	−0.62%	−3'6	597'6	597'6	强烈卖出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'0	−0.61%	−3'6	611'0	611'0	卖出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	622'6	−0.60%	−3'6	622'6	622'6	卖出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'0	−0.60%	−3'6	626'0	626'0	卖出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	622'6	−0.12%	−0'6	622'6	622'6	卖出

Chicago SRW Wheat Futures (May 2017)