Wheat Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 688'0 | +5.64% | 36'6 | 691'2 | 654'0 | 强烈买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 707'4 | +5.28% | 35'4 | 710'6 | 673'2 | 强烈买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 730'6 | +4.92% | 34'2 | 733'4 | 699'2 | 强烈买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 748'6 | +4.54% | 32'4 | 751'4 | 720'2 | 强烈买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 754'6 | +4.28% | 31'0 | 756'6 | 727'0 | 强烈买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 744'4 | +3.65% | 26'2 | 746'2 | 719'0 | 强烈买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 747'4 | +3.46% | 25'0 | 748'0 | 722'6 | 强烈买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 754'4 | +3.00% | 22'0 | 755'6 | 735'0 | 强烈买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'6 | −0.34% | −2'4 | 737'6 | 736'6 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 730'6 | −0.34% | −2'4 | 730'6 | 730'6 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 715'0 | +2.33% | 16'2 | 716'0 | 708'0 | 强烈买入 |