合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 526'6 | +0.14% | +0'6 | 527'2 | 524'0 | 买入 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'4 | +0.09% | +0'4 | 543'2 | 540'0 | 买入 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 553'6 | +0.14% | +0'6 | 554'0 | 551'4 | 买入 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'0 | +0.09% | +0'4 | 565'4 | 563'0 | 买入 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'6 | +0.04% | +0'2 | 577'6 | 577'0 | 买入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'0 | +2.50% | +14'4 | 595'0 | 586'4 | 买入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'0 | +0.04% | +0'2 | 609'0 | 609'0 | 买入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'6 | +2.25% | +13'4 | 614'0 | 608'0 | 买入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'2 | 0.00% | 0'0 | 610'2 | 610'2 | 买入 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'0 | +2.35% | +14'2 | 620'0 | 620'0 | 强烈买入 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'0 | +2.30% | +14'2 | 634'0 | 634'0 | 强烈买入 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'6 | +2.26% | +14'2 | 645'6 | 645'6 | 强烈买入 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'0 | +2.24% | +14'2 | 649'0 | 649'0 | 强烈买入 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'2 | +2.29% | +14'2 | 636'2 | 636'2 | 强烈买入 |