合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	534'4	+0.61%	+3'2	534'4	534'4	中立
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	533'4	+0.76%	+4'0	534'6	529'2	卖出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	541'0	+0.60%	+3'2	542'4	537'2	卖出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	549'0	+0.55%	+3'0	550'4	545'2	卖出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	561'0	+0.45%	+2'4	562'6	557'6	卖出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	577'0	+0.39%	+2'2	578'6	573'6	卖出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	590'4	+0.43%	+2'4	590'4	588'2	卖出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	595'2	+0.42%	+2'4	595'2	594'2	卖出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'2	+0.42%	+2'4	591'2	591'2	卖出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'2	+0.59%	+3'4	598'2	598'2	卖出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'6	+0.53%	+3'2	611'6	611'6	卖出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	623'4	+0.52%	+3'2	623'4	623'4	卖出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'6	+0.52%	+3'2	626'6	626'6	卖出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	621'0	+0.12%	+0'6	621'0	621'0	卖出

Chicago SRW Wheat Futures (Jul 2016)