Wheat Futures (Jul 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 549'6 | +0.18% | 1'0 | 550'0 | 548'0 | 卖出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 570'2 | +0.13% | 0'6 | 571'0 | 568'4 | 卖出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 580'6 | +0.22% | 1'2 | 580'6 | 578'6 | 卖出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 588'0 | +0.13% | 0'6 | 588'2 | 586'6 | 卖出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 600'2 | +0.08% | 0'4 | 600'2 | 598'4 | 卖出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 616'4 | +0.12% | 0'6 | 616'6 | 614'4 | 卖出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 627'6 | 0.00% | 0'0 | 628'4 | 627'6 | 卖出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 631'0 | −0.24% | −1'4 | 631'0 | 631'0 | 卖出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'4 | −0.24% | −1'4 | 620'0 | 618'4 | 卖出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 618'2 | −0.24% | −1'4 | 618'2 | 618'2 | 卖出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | −0.24% | −1'4 | 632'4 | 632'4 | 卖出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 642'2 | −0.23% | −1'4 | 642'2 | 642'2 | 卖出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 627'2 | −0.24% | −1'4 | 627'2 | 627'2 | 卖出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 589'6 | −0.25% | −1'4 | 589'6 | 589'6 | 卖出 |