合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	523'0	−1.18%	−6'2	529'4	522'0	强烈卖出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	530'2	−1.30%	−7'0	537'6	529'4	强烈卖出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	538'4	−1.33%	−7'2	545'6	537'4	强烈卖出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	550'4	−1.34%	−7'4	557'2	549'4	强烈卖出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	566'2	−1.35%	−7'6	573'0	565'2	强烈卖出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	579'6	−1.28%	−7'4	584'0	578'6	强烈卖出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	586'2	−1.14%	−6'6	589'2	585'4	强烈卖出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	588'6	−0.42%	−2'4	588'6	588'6	强烈卖出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	594'6	−0.59%	−3'4	594'6	594'6	强烈卖出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	608'4	−0.53%	−3'2	608'4	608'4	强烈卖出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	620'2	−0.52%	−3'2	620'2	620'2	强烈卖出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	623'4	−0.52%	−3'2	623'4	623'4	强烈卖出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'2	−0.28%	−1'6	621'0	619'2	卖出

Chicago SRW Wheat Futures (Jul 2023)