Wheat Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 701'6 | +0.61% | 4'2 | 716'6 | 697'2 | 强烈买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 720'4 | +0.42% | 3'0 | 735'2 | 716'2 | 强烈买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 741'0 | +0.17% | 1'2 | 755'6 | 736'6 | 强烈买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 755'6 | −0.10% | −0'6 | 769'6 | 752'2 | 强烈买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 756'6 | −0.53% | −4'0 | 770'6 | 754'6 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 743'2 | −0.87% | −6'4 | 755'0 | 741'6 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 742'6 | −1.16% | −8'6 | 755'0 | 742'2 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 750'4 | −1.18% | −9'0 | 761'2 | 750'0 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | 强烈买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | 强烈买入 |