合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	535'0	+0.75%	+4'0	535'0	535'0	买入
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	534'0	−0.84%	−4'4	541'6	533'4	卖出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	542'4	−0.78%	−4'2	550'0	542'0	强烈卖出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	550'4	−0.81%	−4'4	558'4	550'2	强烈卖出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	563'2	−0.79%	−4'4	571'0	563'2	强烈卖出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	579'4	−0.77%	−4'4	587'0	579'2	卖出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	595'6	−0.25%	−1'4	595'6	595'6	卖出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	601'2	−0.37%	−2'2	601'4	601'0	卖出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	592'4	−0.63%	−3'6	592'4	592'4	卖出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	599'6	−0.25%	−1'4	599'6	599'6	卖出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	613'4	−0.28%	−1'6	613'4	613'4	卖出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	625'2	−0.28%	−1'6	625'2	625'2	卖出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	628'4	−0.28%	−1'6	628'4	628'4	卖出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'0	+0.24%	+1'4	619'0	619'0	卖出

Chicago SRW Wheat Futures (Jul 2028)