Wheat Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 683'4 | −0.76% | −5'2 | 694'4 | 682'0 | 强烈买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 703'2 | −0.78% | −5'4 | 713'6 | 702'0 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 726'0 | −0.75% | −5'4 | 735'6 | 725'4 | 买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 744'4 | −0.67% | −5'0 | 753'2 | 744'0 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 750'6 | −0.60% | −4'4 | 758'4 | 750'0 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 740'0 | −0.77% | −5'6 | 747'2 | 740'0 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 745'0 | −0.37% | −2'6 | 745'4 | 745'0 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 753'4 | −0.26% | −2'0 | 755'4 | 753'4 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | −0.40% | −3'0 | 754'4 | 754'4 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | 强烈买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +0.10% | 0'6 | 716'0 | 716'0 | 买入 |