Chicago SRW Wheat Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 504'0 | −1.75% | −9'0 | 511'0 | 504'0 | 强烈卖出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'2 | −1.14% | −6'0 | 530'0 | 521'6 | 强烈卖出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'4 | −1.10% | −6'0 | 546'2 | 537'6 | 强烈卖出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'6 | −1.13% | −6'2 | 556'4 | 548'2 | 强烈卖出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'4 | −1.11% | −6'2 | 565'4 | 557'0 | 强烈卖出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'4 | −1.13% | −6'4 | 578'0 | 570'2 | 强烈卖出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'0 | −1.18% | −7'0 | 595'0 | 587'6 | 卖出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'2 | −1.19% | −7'2 | 608'0 | 601'0 | 强烈卖出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 609'2 | −0.69% | −4'2 | 609'2 | 609'2 | 强烈卖出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'0 | −0.62% | −3'6 | 604'0 | 604'0 | 强烈卖出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.81% | −5'0 | 615'4 | 615'4 | 强烈卖出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'2 | −0.87% | −5'4 | 629'2 | 629'2 | 强烈卖出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'0 | −0.85% | −5'4 | 641'0 | 641'0 | 强烈卖出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'2 | −0.85% | −5'4 | 644'2 | 644'2 | 强烈卖出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'4 | −0.86% | −5'4 | 631'4 | 631'4 | 强烈卖出 |