Wheat Futures (Sep 2020)Wheat Futures (Sep 2020)Wheat Futures (Sep 2020)

Wheat Futures (Sep 2020)

没有交易
在超级图表上查看

Wheat Futures (Sep 2020)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13539'4+0.70%3'6543'4532'6
强烈卖出
ZWH2025Wheat Futures (Mar 2025)
2025-03-14558'0+0.40%2'2564'4553'2
强烈卖出
ZWK2025Wheat Futures (May 2025)
2025-05-14568'2+0.40%2'2574'4563'4
卖出
ZWN2025Wheat Futures (Jul 2025)
2025-07-14575'0+0.44%2'4581'0570'4
强烈卖出
ZWU2025Wheat Futures (Sep 2025)
2025-09-12587'6+0.38%2'2593'4583'2
强烈卖出
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12604'0+0.33%2'0611'0600'0
卖出
ZWH2026Wheat Futures (Mar 2026)
2026-03-13616'0+0.20%1'2622'6612'4
强烈卖出
ZWK2026Wheat Futures (May 2026)
2026-05-14619'2+0.08%0'4619'2619'2
强烈卖出
ZWN2026Wheat Futures (Jul 2026)
2026-07-14607'2−0.08%−0'4607'2606'0
强烈卖出
ZWU2026Wheat Futures (Sep 2026)
2026-09-14607'0−0.08%−0'4607'0607'0
卖出
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14621'2−0.08%−0'4621'2621'2
卖出
ZWH2027Wheat Futures (Mar 2027)
2027-03-12631'0−0.08%−0'4631'0631'0
卖出
ZWK2027Wheat Futures (May 2027)
2027-05-14616'0−0.08%−0'4616'0616'0
卖出
ZWN2027Wheat Futures (Jul 2027)
2027-07-14578'4−0.09%−0'4578'4578'4
卖出