Wheat Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 575'6 | 0.00% | 0'0 | 582'6 | 573'0 | 中立 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 595'2 | −0.04% | −0'2 | 602'4 | 592'6 | 中立 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 606'4 | 0.00% | 0'0 | 613'2 | 603'6 | 中立 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 612'2 | 0.00% | 0'0 | 618'2 | 609'6 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 623'2 | 0.00% | 0'0 | 629'0 | 620'6 | 中立 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 638'4 | 0.00% | 0'0 | 642'4 | 636'0 | 中立 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 649'2 | 0.00% | 0'0 | 649'6 | 646'4 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 651'2 | 0.00% | 0'0 | 651'2 | 651'2 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'2 | 0.00% | 0'0 | 633'2 | 633'2 | 买入 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 643'0 | 0.00% | 0'0 | 643'0 | 643'0 | 买入 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 654'2 | 0.00% | 0'0 | 654'2 | 654'2 | 买入 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 664'0 | 0.00% | 0'0 | 664'0 | 664'0 | 买入 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'6 | 0.00% | 0'0 | 665'6 | 665'6 | 买入 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | 中立 |