合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	525'0	+0.53%	+2'6	525'2	520'2	卖出
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	537'6	+0.56%	+3'0	537'6	532'4	卖出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	546'0	+0.51%	+2'6	546'0	541'4	卖出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	554'2	+0.50%	+2'6	554'4	550'0	卖出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	566'2	+0.44%	+2'4	567'2	563'0	卖出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	583'0	+0.52%	+3'0	583'2	579'2	卖出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	595'4	+0.38%	+2'2	595'4	593'2	卖出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	597'6	−0.71%	−4'2	598'4	597'6	强烈卖出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	593'0	−0.63%	−3'6	593'0	593'0	强烈卖出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'0	−0.58%	−3'4	596'0	596'0	强烈卖出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	609'6	−0.57%	−3'4	609'6	609'6	强烈卖出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	621'4	−0.56%	−3'4	621'4	621'4	强烈卖出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	624'6	−0.56%	−3'4	624'6	624'6	强烈卖出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	612'0	−0.57%	−3'4	612'0	612'0	强烈卖出

Chicago SRW Wheat Futures (Sep 2026)