Chicago SRW Wheat Futures (Dec 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 504'0 | 0.00% | 0'0 | 504'0 | 504'0 | 卖出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'2 | −0.34% | −1'6 | 522'4 | 519'6 | 强烈卖出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'6 | −0.28% | −1'4 | 538'6 | 536'6 | 卖出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 547'2 | −0.23% | −1'2 | 549'0 | 547'0 | 强烈卖出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 556'0 | −0.22% | −1'2 | 558'0 | 555'6 | 强烈卖出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'2 | −0.18% | −1'0 | 570'6 | 569'0 | 卖出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'4 | −0.09% | −0'4 | 587'4 | 587'4 | 卖出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'4 | −1.15% | −7'0 | 608'0 | 601'0 | 强烈卖出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'4 | −0.98% | −6'0 | 609'2 | 607'4 | 强烈卖出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'4 | −0.86% | −5'2 | 604'0 | 602'4 | 强烈卖出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 610'2 | −0.85% | −5'2 | 610'2 | 610'2 | 强烈卖出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'4 | −0.75% | −4'6 | 624'4 | 624'4 | 强烈卖出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 636'2 | −0.74% | −4'6 | 636'2 | 636'2 | 强烈卖出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 639'4 | −0.74% | −4'6 | 639'4 | 639'4 | 强烈卖出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | −0.75% | −4'6 | 626'6 | 626'6 | 强烈卖出 |