合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	536'0	−0.28%	−1'4	541'2	536'0	买入
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	534'6	0.00%	0'0	537'6	531'2	卖出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	542'0	−0.05%	−0'2	545'0	539'0	强烈卖出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	550'2	0.00%	0'0	553'0	547'0	卖出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	562'0	−0.13%	−0'6	565'2	559'2	强烈卖出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	578'2	0.00%	0'0	581'0	575'0	卖出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	589'4	−0.34%	−2'0	593'0	588'6	强烈卖出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	597'2	+0.25%	+1'4	597'2	597'2	卖出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	588'6	−0.46%	−2'6	588'6	588'6	卖出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	600'0	+0.21%	+1'2	600'0	600'0	卖出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'2	+0.20%	+1'2	612'2	612'2	卖出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'0	+0.20%	+1'2	624'0	624'0	卖出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'2	+0.20%	+1'2	627'2	627'2	卖出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	624'0	+0.20%	+1'2	624'0	624'0	卖出

Chicago SRW Wheat Futures (Dec 2021)