合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 533'6 | −0.42% | −2'2 | 538'2 | 533'4 | 买入 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 550'2 | −0.41% | −2'2 | 555'0 | 550'2 | 买入 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 562'2 | −0.31% | −1'6 | 565'6 | 562'2 | 买入 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 572'6 | −0.39% | −2'2 | 577'4 | 572'6 | 买入 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 586'2 | −0.34% | −2'0 | 590'0 | 586'2 | 买入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 603'0 | −0.37% | −2'2 | 604'6 | 603'0 | 买入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 616'6 | −0.36% | −2'2 | 619'0 | 616'6 | 买入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | +0.52% | +3'2 | 624'0 | 622'4 | 买入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 616'4 | +0.45% | +2'6 | 616'4 | 611'2 | 买入 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 622'4 | +0.44% | +2'6 | 622'4 | 622'4 | 强烈买入 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'4 | +0.43% | +2'6 | 636'4 | 636'4 | 强烈买入 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 648'2 | +0.43% | +2'6 | 648'2 | 648'2 | 强烈买入 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 651'4 | +0.42% | +2'6 | 651'4 | 651'4 | 强烈买入 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 638'6 | +0.43% | +2'6 | 638'6 | 638'6 | 强烈买入 |