Wheat Futures (Dec 2026)Wheat Futures (Dec 2026)Wheat Futures (Dec 2026)

Wheat Futures (Dec 2026)

没有交易
在超级图表上查看

Wheat Futures (Dec 2026)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13551'0−0.27%−1'4557'4549'2
卖出
ZWH2025Wheat Futures (Mar 2025)
2025-03-14571'2−0.17%−1'0577'4569'2
卖出
ZWK2025Wheat Futures (May 2025)
2025-05-14581'0−0.17%−1'0587'0578'6
卖出
ZWN2025Wheat Futures (Jul 2025)
2025-07-14588'4−0.13%−0'6594'2586'4
卖出
ZWU2025Wheat Futures (Sep 2025)
2025-09-12600'6−0.17%−1'0606'6599'0
卖出
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12616'6−0.16%−1'0622'2614'6
卖出
ZWH2026Wheat Futures (Mar 2026)
2026-03-13630'6+0.20%1'2634'2627'6
卖出
ZWK2026Wheat Futures (May 2026)
2026-05-14632'4+0.68%4'2632'4632'4
卖出
ZWN2026Wheat Futures (Jul 2026)
2026-07-14620'00.00%0'0620'0620'0
卖出
ZWU2026Wheat Futures (Sep 2026)
2026-09-14619'6−0.20%−1'2619'6619'6
卖出
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14634'0+0.48%3'0634'0634'0
卖出
ZWH2027Wheat Futures (Mar 2027)
2027-03-12643'6+0.47%3'0643'6643'6
卖出
ZWK2027Wheat Futures (May 2027)
2027-05-14628'6+0.48%3'0628'6628'6
中立
ZWN2027Wheat Futures (Jul 2027)
2027-07-14591'2+0.51%3'0591'2591'2
中立