合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	533'0	−0.70%	−3'6	543'2	531'6	中立
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	545'4	−0.73%	−4'0	555'2	543'6	卖出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	554'2	−0.76%	−4'2	563'2	552'2	卖出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	562'4	−0.79%	−4'4	571'4	560'6	卖出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	574'0	−0.86%	−5'0	583'0	573'0	卖出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	589'2	−0.88%	−5'2	598'2	588'0	强烈卖出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	604'6	−0.49%	−3'0	608'4	604'4	卖出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	612'4	−1.61%	−10'0	617'2	612'4	卖出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	608'2	0.00%	0'0	608'2	608'2	卖出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	614'4	−1.48%	−9'2	614'4	614'4	卖出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	628'4	−1.45%	−9'2	628'4	628'4	卖出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	640'2	−1.42%	−9'2	640'2	640'2	卖出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	643'4	−1.42%	−9'2	643'4	643'4	卖出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	630'6	−1.45%	−9'2	630'6	630'6	卖出

Chicago SRW Wheat Futures (Dec 2027)