合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MYMZ2025^{Micro E-mini Dow Jones Industrial Average Index Futures (Dec 2025)}	2025-12-19	46,928	+1.18%	+547	46,957	46,316	强烈买入
MYMH2026^{Micro E-mini Dow Jones Industrial Average Index Futures (Mar 2026)}	2026-03-20	47,248	+1.14%	+531	47,290	46,681	强烈买入
MYMM2026^{Micro E-mini Dow Jones Industrial Average Index Futures (Jun 2026)}	2026-06-18	47,500	+1.04%	+487	47,500	47,020	买入
MYMU2026^{Micro E-mini Dow Jones Industrial Average Index Futures (Sep 2026)}	2026-09-18	47,634	+0.51%	+243	47,634	47,634	卖出

Micro E-mini Dow Jones Industrial Average Index Futures (Dec 2023)