合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MYMZ2025Micro E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 46,027 | +0.44% | +202 | 46,093 | 45,773 | 卖出 |
| MYMH2026Micro E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 46,352 | +0.36% | +168 | 46,424 | 46,156 | 卖出 |
| MYMM2026Micro E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 46,650 | +0.26% | +119 | 46,740 | 46,447 | 卖出 |
| MYMU2026Micro E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 47,043 | −0.85% | −403 | 47,043 | 47,043 | 卖出 |