Mini-Corn Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 416'4 | −0.36% | −1'4 | 417'5 | 415'4 | 买入 |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 432'5 | −0.55% | −2'3 | 433'7 | 432'5 | 中立 |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 442'7 | −0.42% | −1'7 | 442'7 | 442'7 | 中立 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 450'4 | +0.84% | 3'6 | 450'4 | 450'0 | 买入 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 447'2 | +0.68% | 3'0 | 447'2 | 447'2 | 买入 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 452'6 | +0.78% | 3'4 | 453'0 | 447'7 | 买入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 463'4 | +0.71% | 3'2 | 463'4 | 463'4 | 买入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 469'4 | +0.64% | 3'0 | 469'4 | 469'4 | 买入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 473'0 | +0.64% | 3'0 | 473'0 | 473'0 | 买入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 456'2 | +0.50% | 2'2 | 456'2 | 456'2 | 买入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 458'0 | +0.60% | 2'6 | 458'0 | 458'0 | 买入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 474'6 | +0.58% | 2'6 | 474'6 | 474'6 | 强烈买入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 453'2 | +0.67% | 3'0 | 453'2 | 453'2 | 买入 |