Corn Mini Futures (Jul 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 455'6 | +2.94% | 13'0 | 455'6 | 455'6 | 买入 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 469'6 | +2.90% | 13'2 | 469'7 | 456'1 | 买入 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 480'0 | +2.78% | 13'0 | 480'0 | 466'5 | 买入 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 492'0 | +2.50% | 12'0 | 492'0 | 480'5 | 买入 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 503'4 | +2.13% | 10'4 | 503'4 | 494'6 | 买入 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 510'4 | +1.85% | 9'2 | 510'4 | 510'4 | 强烈买入 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 515'0 | +1.43% | 7'2 | 515'0 | 515'0 | 强烈买入 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 496'2 | +1.17% | 5'6 | 496'2 | 496'2 | 强烈买入 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 498'2 | +1.12% | 5'4 | 498'2 | 494'0 | 强烈买入 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 508'0 | +0.94% | 4'6 | 508'0 | 508'0 | 强烈买入 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 514'4 | +0.88% | 4'4 | 514'4 | 514'4 | 强烈买入 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 519'0 | +0.83% | 4'2 | 519'0 | 519'0 | 强烈买入 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.87% | 4'2 | 491'0 | 491'0 | 强烈买入 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 489'4 | +0.88% | 4'2 | 489'4 | 489'4 | 强烈买入 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 501'2 | +0.86% | 4'2 | 501'2 | 501'2 | 强烈买入 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 480'4 | +0.89% | 4'2 | 480'4 | 480'4 | 强烈买入 |