Corn Mini Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 397'2 | −3.99% | −16'4 | 421'4 | 390'2 | 强烈卖出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 407'4 | −3.55% | −15'0 | 428'0 | 399'2 | 强烈卖出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 420'6 | −3.00% | −13'0 | 443'0 | 411'7 | 强烈卖出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 434'6 | −2.58% | −11'4 | 448'7 | 430'0 | 强烈卖出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 444'2 | −2.42% | −11'0 | 444'7 | 436'4 | 强烈卖出 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 451'6 | −2.17% | −10'0 | 451'6 | 449'4 | 强烈卖出 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 450'4 | −1.04% | −4'6 | 450'4 | 450'4 | 强烈卖出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 455'4 | −0.65% | −3'0 | 459'5 | 453'2 | 卖出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 467'2 | −0.48% | −2'2 | 467'2 | 467'2 | 卖出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 474'6 | −0.37% | −1'6 | 474'6 | 474'6 | 卖出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 479'6 | −0.31% | −1'4 | 479'6 | 479'6 | 卖出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | 卖出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 456'6 | 0.00% | 0'0 | 456'6 | 456'6 | 卖出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 472'0 | +0.43% | 2'0 | 472'0 | 472'0 | 卖出 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.54% | −2'4 | 456'4 | 456'4 | 强烈卖出 |