合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 430'0 | +0.06% | +0'2 | 430'0 | 429'4 | 中立 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 441'7 | +0.08% | +0'3 | 441'7 | 441'2 | 中立 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 449'0 | −1.64% | −7'4 | 452'1 | 448'2 | 卖出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 454'6 | 0.00% | 0'0 | 454'6 | 454'6 | 卖出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'2 | −1.37% | −6'2 | 451'2 | 451'2 | 卖出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'6 | −1.39% | −6'4 | 467'6 | 462'6 | 中立 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'6 | −1.25% | −6'0 | 479'4 | 475'6 | 中立 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | −1.23% | −6'0 | 482'0 | 482'0 | 卖出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'6 | −1.17% | −5'6 | 484'6 | 484'6 | 卖出 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'2 | −0.74% | −3'4 | 469'2 | 469'2 | 中立 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 472'0 | −0.68% | −3'2 | 472'0 | 472'0 | 中立 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 490'2 | −0.66% | −3'2 | 490'2 | 490'2 | 中立 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'2 | −0.69% | −3'2 | 466'2 | 466'2 | 卖出 |