Mini-Corn Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 423'7 | +0.50% | +2'1 | 425'2 | 418'5 | 买入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 440'3 | +0.37% | +1'5 | 440'5 | 436'6 | 买入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 449'5 | +0.25% | +1'1 | 450'5 | 449'5 | 中立 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 455'5 | +0.25% | +1'1 | 456'5 | 452'3 | 买入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'2 | −0.55% | −2'4 | 450'2 | 450'2 | 卖出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 459'6 | −0.49% | −2'2 | 461'4 | 458'2 | 中立 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 472'6 | −0.47% | −2'2 | 472'6 | 472'6 | 中立 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'6 | −0.42% | −2'0 | 479'6 | 479'6 | 买入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.41% | −2'0 | 483'0 | 483'0 | 买入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 464'0 | −0.43% | −2'0 | 464'0 | 464'0 | 中立 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'6 | −0.43% | −2'0 | 465'6 | 463'2 | 中立 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'6 | −0.41% | −2'0 | 483'6 | 483'6 | 中立 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | −0.38% | −1'6 | 462'6 | 462'6 | 卖出 |