迷你大豆期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1073'1 | +1.41% | 14'7 | 1075'5 | 1048'3 | 强烈买入 |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1085'6 | +1.21% | 13'0 | 1088'2 | 1062'6 | 强烈买入 |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1098'4 | +1.06% | 11'4 | 1101'3 | 1080'0 | 强烈买入 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1081'2 | +1.31% | 14'0 | 1081'2 | 1058'2 | 买入 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1062'4 | +1.24% | 13'0 | 1062'4 | 1041'3 | 买入 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1072'6 | +0.89% | 9'4 | 1074'4 | 1055'0 | 强烈买入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1080'0 | +0.82% | 8'6 | 1080'0 | 1070'0 | 买入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1068'0 | +0.07% | 0'6 | 1068'0 | 1068'0 | 买入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1069'0 | +0.87% | 9'2 | 1069'0 | 1069'0 | 买入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1074'2 | +0.80% | 8'4 | 1074'2 | 1074'2 | 买入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1066'6 | +0.78% | 8'2 | 1066'6 | 1066'6 | 买入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1046'0 | +0.70% | 7'2 | 1046'0 | 1046'0 | 买入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1050'0 | +0.60% | 6'2 | 1050'0 | 1050'0 | 买入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1054'6 | +0.79% | 8'2 | 1054'6 | 1054'6 | 强烈买入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1056'0 | +0.79% | 8'2 | 1056'0 | 1056'0 | 强烈买入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1062'0 | +0.78% | 8'2 | 1062'0 | 1062'0 | 强烈买入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1069'6 | +0.73% | 7'6 | 1069'6 | 1069'6 | 买入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1068'4 | +0.73% | 7'6 | 1068'4 | 1068'4 | 强烈买入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1056'0 | +0.74% | 7'6 | 1056'0 | 1056'0 | 强烈买入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1056'4 | +0.71% | 7'4 | 1056'4 | 1056'4 | 买入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1077'2 | +0.70% | 7'4 | 1077'2 | 1077'2 | 强烈买入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1043'4 | +0.72% | 7'4 | 1043'4 | 1043'4 | 强烈买入 |