迷你大豆期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 980'0 | −1.06% | −10'4 | 998'3 | 980'0 | 强烈卖出 |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 987'4 | −1.18% | −11'6 | 1006'2 | 987'3 | 强烈卖出 |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1001'2 | −1.11% | −11'2 | 1014'4 | 1001'0 | 强烈卖出 |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1013'2 | −1.17% | −12'0 | 1028'2 | 1013'2 | 强烈卖出 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1024'6 | −0.73% | −7'4 | 1024'6 | 1024'6 | 强烈卖出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1004'6 | −0.94% | −9'4 | 1004'6 | 1004'6 | 强烈卖出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1005'0 | −1.01% | −10'2 | 1019'7 | 1005'0 | 强烈卖出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1025'0 | −0.53% | −5'4 | 1032'7 | 1020'0 | 强烈卖出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1025'6 | −0.53% | −5'4 | 1025'6 | 1025'6 | 强烈卖出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1030'6 | −0.53% | −5'4 | 1030'6 | 1030'6 | 强烈卖出 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1038'0 | −0.53% | −5'4 | 1038'0 | 1038'0 | 强烈卖出 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1034'4 | −0.50% | −5'2 | 1034'4 | 1034'4 | 强烈卖出 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1022'0 | −0.49% | −5'0 | 1022'0 | 1022'0 | 强烈卖出 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1022'6 | −0.44% | −4'4 | 1022'6 | 1022'6 | 强烈卖出 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1032'4 | −0.43% | −4'4 | 1032'4 | 1032'4 | — |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1033'6 | −0.43% | −4'4 | 1033'6 | 1033'6 | — |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1039'6 | −0.43% | −4'4 | 1039'6 | 1039'6 | — |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1044'4 | −0.43% | −4'4 | 1044'4 | 1044'4 | 强烈卖出 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1041'0 | −0.43% | −4'4 | 1041'0 | 1041'0 | — |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1028'4 | −0.44% | −4'4 | 1028'4 | 1028'4 | — |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1028'4 | −0.44% | −4'4 | 1028'4 | 1028'4 | 强烈卖出 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1050'2 | −0.43% | −4'4 | 1050'2 | 1050'2 | — |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1033'6 | −0.43% | −4'4 | 1033'6 | 1033'6 | — |