合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1082'5 | −0.43% | −4'5 | 1088'0 | 1081'5 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1094'3 | −0.35% | −3'7 | 1097'5 | 1093'7 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1106'6 | −0.18% | −2'0 | 1108'7 | 1105'1 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1118'0 | −0.69% | −7'6 | 1126'2 | 1117'4 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1111'4 | −0.67% | −7'4 | 1111'4 | 1111'4 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1092'4 | −0.66% | −7'2 | 1092'4 | 1092'4 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1094'6 | −0.61% | −6'6 | 1101'0 | 1093'3 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1103'6 | −0.63% | −7'0 | 1103'6 | 1103'6 | Sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1102'4 | −0.56% | −6'2 | 1102'4 | 1102'4 | Sell |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1105'4 | −0.56% | −6'2 | 1105'4 | 1105'4 | Sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1110'4 | −0.56% | −6'2 | 1110'4 | 1110'4 | Sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1103'2 | −0.56% | −6'2 | 1103'2 | 1103'2 | Sell |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1082'2 | −0.51% | −5'4 | 1082'2 | 1082'2 | Sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1079'4 | −0.46% | −5'0 | 1079'4 | 1079'4 | Sell |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1088'4 | −0.46% | −5'0 | 1088'4 | 1088'4 | Strong sell |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1086'4 | −0.46% | −5'0 | 1086'4 | 1086'4 | Strong sell |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1089'4 | −0.46% | −5'0 | 1089'4 | 1089'4 | Strong sell |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1097'2 | −0.45% | −5'0 | 1097'2 | 1097'2 | Sell |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1090'0 | −0.46% | −5'0 | 1090'0 | 1090'0 | Strong sell |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1070'0 | −0.47% | −5'0 | 1070'0 | 1070'0 | Strong sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1071'0 | −0.46% | −5'0 | 1071'0 | 1071'0 | Sell |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1090'2 | −0.46% | −5'0 | 1090'2 | 1090'2 | Strong sell |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1076'0 | −0.46% | −5'0 | 1076'0 | 1076'0 | Strong sell |