迷你大豆期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1016'0 | −0.95% | −9'6 | 1016'0 | 1016'0 | 中立 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1031'4 | −0.91% | −9'4 | 1047'4 | 1030'7 | 卖出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1050'0 | −0.90% | −9'4 | 1065'1 | 1050'0 | 卖出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1065'6 | −0.86% | −9'2 | 1078'4 | 1065'0 | 中立 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1079'0 | −0.85% | −9'2 | 1084'2 | 1079'0 | 中立 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1089'4 | −0.82% | −9'0 | 1098'0 | 1089'1 | 中立 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1086'4 | −0.78% | −8'4 | 1086'4 | 1086'4 | 买入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1070'2 | −0.74% | −8'0 | 1070'2 | 1070'2 | 买入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1070'6 | −0.70% | −7'4 | 1079'0 | 1069'3 | 买入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1082'0 | −0.69% | −7'4 | 1082'0 | 1082'0 | 买入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1084'0 | −0.66% | −7'2 | 1084'0 | 1084'0 | 买入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1088'4 | −0.68% | −7'4 | 1088'4 | 1088'4 | 买入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1095'0 | −0.68% | −7'4 | 1095'0 | 1095'0 | 买入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1088'6 | −0.68% | −7'4 | 1088'6 | 1088'6 | 买入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1075'2 | −0.51% | −5'4 | 1075'2 | 1075'2 | 买入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1073'6 | −0.51% | −5'4 | 1073'6 | 1073'6 | 买入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1094'0 | −0.50% | −5'4 | 1094'0 | 1094'0 | 买入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1076'6 | −0.51% | −5'4 | 1076'6 | 1076'6 | 买入 |