合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1041'6 | −0.29% | −3'0 | 1045'3 | 1040'5 | 买入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1060'2 | −0.16% | −1'6 | 1062'7 | 1059'0 | 买入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1073'4 | −0.16% | −1'6 | 1075'4 | 1072'7 | 买入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1085'6 | −0.16% | −1'6 | 1086'5 | 1085'1 | 买入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1096'2 | −0.09% | −1'0 | 1098'0 | 1095'3 | 买入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1092'4 | −0.05% | −0'4 | 1093'1 | 1092'4 | 买入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1077'2 | −0.02% | −0'2 | 1077'2 | 1077'2 | 买入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1080'4 | 0.00% | 0'0 | 1082'0 | 1077'3 | 买入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1090'6 | +0.02% | +0'2 | 1090'6 | 1090'6 | 买入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1092'0 | 0.00% | 0'0 | 1092'0 | 1092'0 | 买入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1097'2 | +0.02% | +0'2 | 1097'2 | 1097'2 | 买入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1104'0 | +0.05% | +0'4 | 1104'0 | 1104'0 | 买入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1097'6 | 0.00% | 0'0 | 1097'6 | 1097'6 | 买入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | −0.05% | −0'4 | 1080'6 | 1080'6 | 买入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1078'6 | −0.05% | −0'4 | 1078'6 | 1078'0 | 买入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1098'0 | −0.05% | −0'4 | 1098'0 | 1098'0 | 买入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1080'6 | −0.09% | −1'0 | 1080'6 | 1080'6 | 买入 |