合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1157'2 | +2.91% | +32'6 | 1160'0 | 1112'4 | 强烈买入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1163'2 | +2.40% | +27'2 | 1166'0 | 1124'4 | 强烈买入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1170'0 | +2.05% | +23'4 | 1171'7 | 1137'1 | 强烈买入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1175'2 | +1.91% | +22'0 | 1177'3 | 1146'0 | 强烈买入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1161'0 | +1.66% | +19'0 | 1161'0 | 1161'0 | 强烈买入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1130'4 | +1.32% | +14'6 | 1130'4 | 1126'0 | 强烈买入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1129'0 | +1.26% | +14'0 | 1131'0 | 1106'0 | 强烈买入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1137'0 | +1.16% | +13'0 | 1137'0 | 1133'4 | 强烈买入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1135'0 | +1.16% | +13'0 | 1135'0 | 1135'0 | 强烈买入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1137'0 | +1.07% | +12'0 | 1137'0 | 1137'0 | 强烈买入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1141'2 | +0.95% | +10'6 | 1141'2 | 1141'2 | 强烈买入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1132'6 | +0.85% | +9'4 | 1132'6 | 1132'6 | 强烈买入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1111'2 | +0.73% | +8'0 | 1111'2 | 1111'2 | 强烈买入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1109'0 | +0.64% | +7'0 | 1109'0 | 1109'0 | 强烈买入 |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1118'0 | +0.63% | +7'0 | 1118'0 | 1118'0 | 中立 |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1116'0 | +0.63% | +7'0 | 1116'0 | 1116'0 | 中立 |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1119'0 | +0.63% | +7'0 | 1119'0 | 1119'0 | 中立 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1126'4 | +0.47% | +5'2 | 1126'4 | 1126'4 | 强烈买入 |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1119'2 | +0.47% | +5'2 | 1119'2 | 1119'2 | 中立 |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1099'2 | +0.48% | +5'2 | 1099'2 | 1099'2 | 中立 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1099'0 | +0.30% | +3'2 | 1099'0 | 1099'0 | 买入 |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1118'2 | +0.29% | +3'2 | 1118'2 | 1118'2 | 中立 |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1092'6 | +0.30% | +3'2 | 1092'6 | 1092'6 | 中立 |