Mini Soybean Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1012'0 | −0.39% | −4'0 | 1012'0 | 1012'0 | 卖出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1031'4 | −0.15% | −1'4 | 1036'4 | 1030'6 | 中立 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1050'0 | −0.14% | −1'4 | 1053'2 | 1048'0 | 中立 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1068'4 | +0.14% | +1'4 | 1068'4 | 1068'4 | 中立 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1079'0 | −0.12% | −1'2 | 1079'0 | 1079'0 | 中立 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1090'2 | +0.07% | +0'6 | 1090'2 | 1082'6 | 中立 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1087'2 | +0.07% | +0'6 | 1087'2 | 1087'2 | 买入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1071'6 | +0.14% | +1'4 | 1071'6 | 1071'6 | 买入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1071'2 | −0.05% | −0'4 | 1071'2 | 1071'2 | 买入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1082'6 | +0.07% | +0'6 | 1082'6 | 1082'6 | 买入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | +0.05% | +0'4 | 1084'4 | 1084'4 | 买入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1089'0 | +0.05% | +0'4 | 1089'0 | 1089'0 | 买入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1095'4 | +0.05% | +0'4 | 1095'4 | 1095'4 | 买入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | +0.05% | +0'4 | 1089'2 | 1089'2 | 买入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1075'4 | +0.02% | +0'2 | 1075'4 | 1075'4 | 买入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1074'6 | +0.09% | +1'0 | 1074'6 | 1074'6 | 买入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1095'0 | +0.09% | +1'0 | 1095'0 | 1095'0 | 买入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1077'6 | +0.09% | +1'0 | 1077'6 | 1077'6 | 买入 |