Soybean Mini Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1192'0 | −0.67% | −8'0 | 1201'6 | 1191'5 | 卖出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1188'0 | −0.46% | −5'4 | 1191'3 | 1188'0 | 卖出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1167'4 | +1.50% | 17'2 | 1171'0 | 1154'6 | 卖出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1163'5 | −0.29% | −3'3 | 1168'6 | 1163'5 | 卖出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1179'4 | −0.11% | −1'2 | 1181'2 | 1179'4 | 卖出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1182'2 | +1.26% | 14'6 | 1182'4 | 1179'4 | 卖出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1186'4 | +1.19% | 14'0 | 1186'4 | 1186'4 | 卖出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1191'2 | +1.08% | 12'6 | 1191'2 | 1191'2 | 卖出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1185'0 | +1.00% | 11'6 | 1185'0 | 1185'0 | 卖出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1161'2 | +0.85% | 9'6 | 1161'2 | 1161'2 | 卖出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1152'2 | +0.85% | 9'6 | 1152'2 | 1152'2 | 卖出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1160'6 | +0.85% | 9'6 | 1160'6 | 1160'6 | 卖出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1159'4 | +0.83% | 9'4 | 1159'4 | 1159'4 | 卖出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1162'2 | +0.85% | 9'6 | 1162'2 | 1162'2 | 卖出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1167'6 | +0.82% | 9'4 | 1167'6 | 1167'6 | 卖出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1161'6 | +0.82% | 9'4 | 1161'6 | 1161'6 | 卖出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1140'4 | +0.84% | 9'4 | 1140'4 | 1140'4 | 卖出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1129'6 | +0.62% | 7'0 | 1129'6 | 1129'6 | 卖出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1130'0 | +0.62% | 7'0 | 1130'0 | 1130'0 | 卖出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1093'6 | +0.64% | 7'0 | 1093'6 | 1093'6 | 卖出 |