Mini Soybean Futures (May 2026)Mini Soybean Futures (May 2026)Mini Soybean Futures (May 2026)

Mini Soybean Futures (May 2026)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141078'6+1.08%+11'41079'51065'4
强烈买入
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141097'2+1.13%+12'21097'71082'5
强烈买入
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131109'1+1.24%+13'51109'11094'1
强烈买入
XKK2026Mini Soybean Futures (May 2026)
2026-05-141117'6+0.99%+11'01118'01105'0
强烈买入
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141125'0+0.78%+8'61125'01116'0
强烈买入
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141110'6+1.67%+18'21114'11110'6
强烈买入
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141092'2+1.39%+15'01092'21092'2
强烈买入
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131102'0+0.73%+8'01102'01090'6
强烈买入
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141103'7−0.01%−0'11103'71103'7
买入
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121104'4+1.14%+12'41104'41104'4
强烈买入
XKK2027Mini Soybean Futures (May 2027)
2027-05-141109'2+1.09%+12'01109'21109'2
强烈买入
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141116'2+1.11%+12'21116'21116'2
强烈买入
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131111'0+1.21%+13'21111'01111'0
强烈买入
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141094'4+1.27%+13'61094'41094'4
强烈买入
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121092'2+1.25%+13'41092'21090'0
强烈买入
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141111'4+1.23%+13'41111'41111'4
强烈买入
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141094'2+1.25%+13'41094'21094'2
强烈买入