合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1078'6 | +1.08% | +11'4 | 1079'5 | 1065'4 | 强烈买入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1097'2 | +1.13% | +12'2 | 1097'7 | 1082'5 | 强烈买入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1109'1 | +1.24% | +13'5 | 1109'1 | 1094'1 | 强烈买入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1117'6 | +0.99% | +11'0 | 1118'0 | 1105'0 | 强烈买入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1125'0 | +0.78% | +8'6 | 1125'0 | 1116'0 | 强烈买入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1110'6 | +1.67% | +18'2 | 1114'1 | 1110'6 | 强烈买入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1092'2 | +1.39% | +15'0 | 1092'2 | 1092'2 | 强烈买入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1102'0 | +0.73% | +8'0 | 1102'0 | 1090'6 | 强烈买入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1103'7 | −0.01% | −0'1 | 1103'7 | 1103'7 | 买入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1104'4 | +1.14% | +12'4 | 1104'4 | 1104'4 | 强烈买入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1109'2 | +1.09% | +12'0 | 1109'2 | 1109'2 | 强烈买入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1116'2 | +1.11% | +12'2 | 1116'2 | 1116'2 | 强烈买入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1111'0 | +1.21% | +13'2 | 1111'0 | 1111'0 | 强烈买入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1094'4 | +1.27% | +13'6 | 1094'4 | 1094'4 | 强烈买入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1092'2 | +1.25% | +13'4 | 1092'2 | 1090'0 | 强烈买入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1111'4 | +1.23% | +13'4 | 1111'4 | 1111'4 | 强烈买入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1094'2 | +1.25% | +13'4 | 1094'2 | 1094'2 | 强烈买入 |